2017-11-22T22:34:03.051Z|I-OCEAN7-304-0616641|  24.42  12.459  37.360  32.034 1495.2444 05:28:07.54M
2017-11-22T22:34:08.116Z|I-OCEAN7-304-0616641|  24.42  12.458  37.405  32.077 1495.2944 05:28:12.60M
2017-11-22T22:34:13.181Z|I-OCEAN7-304-0616641|  24.40  12.458  37.416  32.088 1495.3052 05:28:17.66M
2017-11-22T22:34:18.247Z|I-OCEAN7-304-0616641|  24.39  12.458  37.305  31.982 1495.1777 05:28:22.73M
2017-11-22T22:34:23.310Z|I-OCEAN7-304-0616641|  24.43  12.457  36.958  31.651 1494.7843 05:28:27.79M
2017-11-22T22:34:28.374Z|I-OCEAN7-304-0616641|  24.42  12.457  36.533  31.247 1494.3040 05:28:32.86M
2017-11-22T22:34:33.440Z|I-OCEAN7-304-0616641|  24.42  12.457  36.256  30.984 1493.9910 05:28:37.92M
2017-11-22T22:34:38.504Z|I-OCEAN7-304-0616641|  24.42  12.457  36.795  31.497 1494.6001 05:28:43.00M
2017-11-22T22:34:43.572Z|I-OCEAN7-304-0616641|  24.42  12.457  36.886  31.583 1494.7018 05:28:48.07M
2017-11-22T22:34:48.637Z|I-OCEAN7-304-0616641|  24.42  12.457  37.400  32.074 1495.2845 05:28:53.13M
2017-11-22T22:34:53.701Z|I-OCEAN7-304-0616641|  24.45  12.456  37.635  32.298 1495.5504 05:28:58.20M
2017-11-22T22:34:58.765Z|I-OCEAN7-304-0616641|  24.46  12.456  37.738  32.397 1495.6681 05:29:03.26M