2017-11-22T22:32:01.758Z|I-OCEAN7-304-0616641|  24.49  12.458  36.723  31.428 1494.5219 05:26:06.24M
2017-11-22T22:32:06.822Z|I-OCEAN7-304-0616641|  24.45  12.458  36.718  31.422 1494.5148 05:26:11.31M
2017-11-22T22:32:11.888Z|I-OCEAN7-304-0616641|  24.39  12.458  36.764  31.466 1494.5658 05:26:16.37M
2017-11-22T22:32:16.950Z|I-OCEAN7-304-0616641|  24.41  12.458  36.823  31.523 1494.6331 05:26:21.43M
2017-11-22T22:32:22.017Z|I-OCEAN7-304-0616641|  24.41  12.458  36.877  31.575 1494.6941 05:26:26.49M
2017-11-22T22:32:27.082Z|I-OCEAN7-304-0616641|  24.45  12.457  36.928  31.623 1494.7516 05:26:31.56M
2017-11-22T22:32:32.146Z|I-OCEAN7-304-0616641|  24.41  12.457  36.967  31.660 1494.7944 05:26:36.62M
2017-11-22T22:32:37.212Z|I-OCEAN7-304-0616641|  24.46  12.457  37.066  31.754 1494.9067 05:26:41.69M
2017-11-22T22:32:42.277Z|I-OCEAN7-304-0616641|  24.39  12.457  37.108  31.794 1494.9537 05:26:46.75M
2017-11-22T22:32:47.339Z|I-OCEAN7-304-0616641|  24.45  12.457  37.143  31.828 1494.9945 05:26:51.82M
2017-11-22T22:32:52.406Z|I-OCEAN7-304-0616641|  24.45  12.457  37.104  31.791 1494.9501 05:26:56.88M
2017-11-22T22:32:57.472Z|I-OCEAN7-304-0616641|  24.43  12.457  37.074  31.762 1494.9158 05:27:01.94M