2017-11-22T22:25:01.903Z|I-OCEAN7-304-0616641|  24.51  12.457  38.422  33.050 1496.4497 05:19:06.36M
2017-11-22T22:25:06.964Z|I-OCEAN7-304-0616641|  24.55  12.458  38.385  33.014 1496.4091 05:19:11.42M
2017-11-22T22:25:12.030Z|I-OCEAN7-304-0616641|  24.55  12.458  38.420  33.047 1496.4492 05:19:16.48M
2017-11-22T22:25:17.092Z|I-OCEAN7-304-0616641|  24.53  12.458  38.420  33.047 1496.4500 05:19:21.55M
2017-11-22T22:25:22.161Z|I-OCEAN7-304-0616641|  24.52  12.459  38.420  33.047 1496.4502 05:19:26.61M
2017-11-22T22:25:27.223Z|I-OCEAN7-304-0616641|  24.52  12.459  38.383  33.012 1496.4086 05:19:31.68M
2017-11-22T22:25:32.290Z|I-OCEAN7-304-0616641|  24.52  12.459  38.326  32.957 1496.3427 05:19:36.74M
2017-11-22T22:25:37.357Z|I-OCEAN7-304-0616641|  24.52  12.458  38.354  32.984 1496.3741 05:19:41.80M
2017-11-22T22:25:42.419Z|I-OCEAN7-304-0616641|  24.53  12.458  38.391  33.020 1496.4167 05:19:46.87M
2017-11-22T22:25:47.529Z|I-OCEAN7-304-0616641|  24.53  12.458  38.367  32.997 1496.3878 05:19:51.93M
2017-11-22T22:25:52.549Z|I-OCEAN7-304-0616641|  24.55  12.458  38.390  33.019 1496.4142 05:19:57.06M
2017-11-22T22:25:57.354Z|I-OCEAN7-304-0616641|  24.55  12.458  38.390  33.019 1496.4147 05:20:02.08M