2017-11-22T22:19:02.822Z|I-OCEAN7-304-0616641|  24.60  12.453  38.492  33.121 1496.5215 05:13:07.26M
2017-11-22T22:19:07.888Z|I-OCEAN7-304-0616641|  24.60  12.454  38.491  33.120 1496.5212 05:13:12.32M
2017-11-22T22:19:12.952Z|I-OCEAN7-304-0616641|  24.63  12.454  38.430  33.060 1496.4529 05:13:17.39M
2017-11-22T22:19:18.017Z|I-OCEAN7-304-0616641|  24.63  12.455  38.482  33.111 1496.5142 05:13:22.45M
2017-11-22T22:19:23.082Z|I-OCEAN7-304-0616641|  24.58  12.454  38.490  33.119 1496.5195 05:13:27.52M
2017-11-22T22:19:28.145Z|I-OCEAN7-304-0616641|  24.62  12.453  38.523  33.150 1496.5571 05:13:32.58M
2017-11-22T22:19:33.208Z|I-OCEAN7-304-0616641|  24.61  12.453  38.522  33.150 1496.5562 05:13:37.64M
2017-11-22T22:19:38.275Z|I-OCEAN7-304-0616641|  24.61  12.453  38.492  33.121 1496.5222 05:13:42.70M
2017-11-22T22:19:43.339Z|I-OCEAN7-304-0616641|  24.61  12.453  38.485  33.114 1496.5135 05:13:47.77M
2017-11-22T22:19:48.405Z|I-OCEAN7-304-0616641|  24.61  12.453  38.484  33.113 1496.5117 05:13:52.83M
2017-11-22T22:19:53.470Z|I-OCEAN7-304-0616641|  24.61  12.453  38.484  33.114 1496.5115 05:13:57.90M
2017-11-22T22:19:58.537Z|I-OCEAN7-304-0616641|  24.61  12.453  38.464  33.095 1496.4877 05:14:02.96M