2017-11-22T22:16:00.750Z|I-OCEAN7-304-0616641|  24.65  12.459  38.557  33.178 1496.6088 05:10:05.18M
2017-11-22T22:16:05.814Z|I-OCEAN7-304-0616641|  24.65  12.459  38.560  33.181 1496.6123 05:10:10.24M
2017-11-22T22:16:10.880Z|I-OCEAN7-304-0616641|  24.65  12.459  38.561  33.182 1496.6134 05:10:15.31M
2017-11-22T22:16:15.948Z|I-OCEAN7-304-0616641|  24.65  12.460  38.562  33.182 1496.6188 05:10:20.37M
2017-11-22T22:16:21.009Z|I-OCEAN7-304-0616641|  24.64  12.459  38.624  33.242 1496.6857 05:10:25.44M
2017-11-22T22:16:26.074Z|I-OCEAN7-304-0616641|  24.65  12.458  38.571  33.192 1496.6243 05:10:30.50M
2017-11-22T22:16:31.138Z|I-OCEAN7-304-0616641|  24.64  12.458  38.600  33.221 1496.6563 05:10:35.56M
2017-11-22T22:16:36.205Z|I-OCEAN7-304-0616641|  24.65  12.457  38.600  33.221 1496.6549 05:10:40.62M
2017-11-22T22:16:41.272Z|I-OCEAN7-304-0616641|  24.72  12.457  38.560  33.183 1496.6093 05:10:45.69M
2017-11-22T22:16:46.334Z|I-OCEAN7-304-0616641|  24.65  12.456  38.584  33.206 1496.6343 05:10:50.76M
2017-11-22T22:16:51.399Z|I-OCEAN7-304-0616641|  24.65  12.456  38.573  33.196 1496.6217 05:10:55.82M
2017-11-22T22:16:56.463Z|I-OCEAN7-304-0616641|  24.64  12.456  38.634  33.255 1496.6899 05:11:00.88M