2017-11-22T22:10:01.673Z|I-OCEAN7-304-0616641|  24.72  12.454  36.589  31.304 1494.3641 05:04:06.08M
2017-11-22T22:10:06.735Z|I-OCEAN7-304-0616641|  24.72  12.454  36.681  31.390 1494.4670 05:04:11.15M
2017-11-22T22:10:11.804Z|I-OCEAN7-304-0616641|  24.73  12.454  36.515  31.233 1494.2805 05:04:16.21M
2017-11-22T22:10:16.867Z|I-OCEAN7-304-0616641|  24.72  12.454  36.457  31.178 1494.2146 05:04:21.27M
2017-11-22T22:10:21.931Z|I-OCEAN7-304-0616641|  24.72  12.453  36.495  31.214 1494.2563 05:04:26.34M
2017-11-22T22:10:26.996Z|I-OCEAN7-304-0616641|  24.73  12.453  36.661  31.373 1494.4445 05:04:31.40M
2017-11-22T22:10:32.062Z|I-OCEAN7-304-0616641|  24.72  12.453  37.498  32.170 1495.3927 05:04:36.46M
2017-11-22T22:10:37.126Z|I-OCEAN7-304-0616641|  24.71  12.453  37.991  32.641 1495.9530 05:04:41.53M
2017-11-22T22:10:42.190Z|I-OCEAN7-304-0616641|  24.71  12.454  38.230  32.869 1496.2251 05:04:46.59M
2017-11-22T22:10:47.257Z|I-OCEAN7-304-0616641|  24.71  12.454  38.372  33.005 1496.3868 05:04:51.65M
2017-11-22T22:10:52.323Z|I-OCEAN7-304-0616641|  24.72  12.454  38.465  33.094 1496.4934 05:04:56.72M
2017-11-22T22:10:57.385Z|I-OCEAN7-304-0616641|  24.66  12.454  38.486  33.115 1496.5162 05:05:01.79M