2017-11-22T21:59:04.813Z|I-OCEAN7-304-0616641|  24.85  12.453  38.213  32.854 1496.2062 04:53:09.18M
2017-11-22T21:59:09.874Z|I-OCEAN7-304-0616641|  24.83  12.453  38.117  32.762 1496.0973 04:53:14.25M
2017-11-22T21:59:14.942Z|I-OCEAN7-304-0616641|  24.83  12.453  38.117  32.762 1496.0961 04:53:19.31M
2017-11-22T21:59:20.008Z|I-OCEAN7-304-0616641|  24.79  12.452  38.223  32.864 1496.2155 04:53:24.37M
2017-11-22T21:59:25.071Z|I-OCEAN7-304-0616641|  24.85  12.452  38.320  32.956 1496.3267 04:53:29.44M
2017-11-22T21:59:30.135Z|I-OCEAN7-304-0616641|  24.83  12.452  38.349  32.985 1496.3600 04:53:34.50M
2017-11-22T21:59:35.199Z|I-OCEAN7-304-0616641|  24.83  12.452  38.357  32.993 1496.3694 04:53:39.56M
2017-11-22T21:59:40.267Z|I-OCEAN7-304-0616641|  24.83  12.453  38.359  32.993 1496.3723 04:53:44.63M
2017-11-22T21:59:45.331Z|I-OCEAN7-304-0616641|  24.83  12.453  38.240  32.879 1496.2375 04:53:49.69M
2017-11-22T21:59:50.396Z|I-OCEAN7-304-0616641|  24.85  12.454  38.168  32.810 1496.1573 04:53:54.76M
2017-11-22T21:59:55.461Z|I-OCEAN7-304-0616641|  24.87  12.454  37.772  32.431 1495.7065 04:53:59.82M