2017-11-22T21:55:02.740Z|I-OCEAN7-304-0616641|  24.92  12.456  38.523  33.149 1496.5673 04:49:07.10M
2017-11-22T21:55:07.810Z|I-OCEAN7-304-0616641|  24.92  12.455  38.530  33.156 1496.5747 04:49:12.16M
2017-11-22T21:55:12.873Z|I-OCEAN7-304-0616641|  24.92  12.457  38.529  33.153 1496.5768 04:49:17.23M
2017-11-22T21:55:17.939Z|I-OCEAN7-304-0616641|  24.92  12.457  38.549  33.172 1496.6013 04:49:22.29M
2017-11-22T21:55:23.002Z|I-OCEAN7-304-0616641|  24.89  12.458  38.512  33.137 1496.5594 04:49:27.36M
2017-11-22T21:55:28.069Z|I-OCEAN7-304-0616641|  24.91  12.457  38.512  33.136 1496.5587 04:49:32.42M
2017-11-22T21:55:33.131Z|I-OCEAN7-304-0616641|  24.91  12.457  38.478  33.104 1496.5194 04:49:37.48M
2017-11-22T21:55:38.197Z|I-OCEAN7-304-0616641|  24.91  12.457  38.478  33.104 1496.5201 04:49:42.55M
2017-11-22T21:55:43.262Z|I-OCEAN7-304-0616641|  24.93  12.458  38.537  33.160 1496.5879 04:49:47.61M
2017-11-22T21:55:48.323Z|I-OCEAN7-304-0616641|  24.93  12.458  38.545  33.168 1496.5977 04:49:52.68M
2017-11-22T21:55:53.391Z|I-OCEAN7-304-0616641|  24.93  12.457  38.546  33.169 1496.5978 04:49:57.73M
2017-11-22T21:55:58.457Z|I-OCEAN7-304-0616641|  24.92  12.457  38.532  33.156 1496.5808 04:50:02.80M