2017-11-22T21:46:01.070Z|I-OCEAN7-304-0616641|  25.01  12.457  38.252  32.887 1496.2620 04:40:05.39M
2017-11-22T21:46:06.134Z|I-OCEAN7-304-0616641|  25.01  12.457  38.263  32.898 1496.2747 04:40:10.45M
2017-11-22T21:46:11.199Z|I-OCEAN7-304-0616641|  25.02  12.457  38.264  32.900 1496.2766 04:40:15.52M
2017-11-22T21:46:16.265Z|I-OCEAN7-304-0616641|  25.02  12.457  38.266  32.901 1496.2792 04:40:20.58M
2017-11-22T21:46:21.328Z|I-OCEAN7-304-0616641|  25.02  12.457  38.286  32.921 1496.3019 04:40:25.64M
2017-11-22T21:46:26.395Z|I-OCEAN7-304-0616641|  25.02  12.456  38.248  32.885 1496.2572 04:40:30.71M
2017-11-22T21:46:31.460Z|I-OCEAN7-304-0616641|  25.02  12.456  38.256  32.892 1496.2655 04:40:35.77M
2017-11-22T21:46:36.523Z|I-OCEAN7-304-0616641|  25.00  12.456  38.257  32.893 1496.2664 04:40:40.84M
2017-11-22T21:46:41.590Z|I-OCEAN7-304-0616641|  24.99  12.456  38.258  32.894 1496.2679 04:40:45.90M
2017-11-22T21:46:46.657Z|I-OCEAN7-304-0616641|  24.97  12.457  38.228  32.865 1496.2335 04:40:50.96M
2017-11-22T21:46:51.720Z|I-OCEAN7-304-0616641|  25.03  12.457  38.176  32.815 1496.1760 04:40:56.05M
2017-11-22T21:46:56.784Z|I-OCEAN7-304-0616641|  24.94  12.457  38.177  32.816 1496.1758 04:41:01.11M