2017-11-22T21:42:03.285Z|I-OCEAN7-304-0616641|  25.05  12.455  38.279  32.916 1496.2894 04:36:07.59M
2017-11-22T21:42:08.354Z|I-OCEAN7-304-0616641|  25.05  12.455  38.279  32.915 1496.2887 04:36:12.65M
2017-11-22T21:42:13.418Z|I-OCEAN7-304-0616641|  25.07  12.453  38.239  32.879 1496.2394 04:36:17.72M
2017-11-22T21:42:18.482Z|I-OCEAN7-304-0616641|  24.99  12.453  38.273  32.911 1496.2789 04:36:22.78M
2017-11-22T21:42:23.545Z|I-OCEAN7-304-0616641|  25.06  12.454  38.274  32.911 1496.2810 04:36:27.84M
2017-11-22T21:42:28.610Z|I-OCEAN7-304-0616641|  25.06  12.454  38.241  32.880 1496.2452 04:36:32.91M
2017-11-22T21:42:33.676Z|I-OCEAN7-304-0616641|  25.06  12.454  38.314  32.949 1496.3284 04:36:37.97M
2017-11-22T21:42:38.739Z|I-OCEAN7-304-0616641|  25.01  12.458  38.240  32.875 1496.2506 04:36:43.05M
2017-11-22T21:42:43.805Z|I-OCEAN7-304-0616641|  25.07  12.458  38.268  32.902 1496.2847 04:36:48.12M
2017-11-22T21:42:48.869Z|I-OCEAN7-304-0616641|  25.05  12.458  38.260  32.894 1496.2758 04:36:53.18M
2017-11-22T21:42:53.934Z|I-OCEAN7-304-0616641|  25.05  12.458  38.217  32.853 1496.2274 04:36:58.24M
2017-11-22T21:42:58.998Z|I-OCEAN7-304-0616641|  25.07  12.459  38.217  32.853 1496.2286 04:37:03.31M