2017-11-22T21:31:01.621Z|I-OCEAN7-304-0616641|  25.23  12.457  38.230  32.866 1496.2424 04:25:05.88M
2017-11-22T21:31:06.425Z|I-OCEAN7-304-0616641|  25.22  12.457  38.230  32.866 1496.2415 04:25:10.94M
2017-11-22T21:31:11.491Z|I-OCEAN7-304-0616641|  25.22  12.457  38.191  32.829 1496.1978 04:25:15.75M
2017-11-22T21:31:16.555Z|I-OCEAN7-304-0616641|  25.18  12.457  38.202  32.840 1496.2089 04:25:20.81M
2017-11-22T21:31:21.618Z|I-OCEAN7-304-0616641|  25.19  12.457  38.247  32.883 1496.2605 04:25:25.88M
2017-11-22T21:31:26.686Z|I-OCEAN7-304-0616641|  25.19  12.457  38.246  32.882 1496.2604 04:25:30.94M
2017-11-22T21:31:31.751Z|I-OCEAN7-304-0616641|  25.26  12.458  38.234  32.870 1496.2480 04:25:36.03M
2017-11-22T21:31:36.815Z|I-OCEAN7-304-0616641|  25.26  12.458  38.285  32.918 1496.3065 04:25:41.09M
2017-11-22T21:31:41.880Z|I-OCEAN7-304-0616641|  25.27  12.458  38.317  32.949 1496.3431 04:25:46.15M
2017-11-22T21:31:46.944Z|I-OCEAN7-304-0616641|  25.18  12.458  38.262  32.897 1496.2788 04:25:51.22M
2017-11-22T21:31:52.011Z|I-OCEAN7-304-0616641|  25.24  12.458  38.263  32.897 1496.2804 04:25:56.28M
2017-11-22T21:31:57.073Z|I-OCEAN7-304-0616641|  25.18  12.458  38.243  32.878 1496.2565 04:26:01.35M