2017-11-22T21:13:00.882Z|I-OCEAN7-304-0616641|  25.41  12.462  38.242  32.874 1496.2689 04:07:05.09M
2017-11-22T21:13:05.948Z|I-OCEAN7-304-0616641|  25.41  12.461  38.291  32.921 1496.3240 04:07:10.15M
2017-11-22T21:13:11.009Z|I-OCEAN7-304-0616641|  25.41  12.461  38.253  32.884 1496.2804 04:07:15.22M
2017-11-22T21:13:16.074Z|I-OCEAN7-304-0616641|  25.41  12.461  38.261  32.892 1496.2893 04:07:20.28M
2017-11-22T21:13:20.881Z|I-OCEAN7-304-0616641|  25.41  12.461  38.298  32.928 1496.3323 04:07:25.34M
2017-11-22T21:13:25.995Z|I-OCEAN7-304-0616641|  25.41  12.461  38.288  32.919 1496.3203 04:07:30.15M
2017-11-22T21:13:31.012Z|I-OCEAN7-304-0616641|  25.38  12.460  38.240  32.873 1496.2631 04:07:35.27M
2017-11-22T21:13:36.076Z|I-OCEAN7-304-0616641|  25.38  12.460  38.292  32.923 1496.3218 04:07:40.28M
2017-11-22T21:13:41.138Z|I-OCEAN7-304-0616641|  25.36  12.460  38.285  32.917 1496.3127 04:07:45.35M
2017-11-22T21:13:46.203Z|I-OCEAN7-304-0616641|  25.36  12.459  38.284  32.917 1496.3102 04:07:50.41M
2017-11-22T21:13:51.271Z|I-OCEAN7-304-0616641|  25.36  12.459  38.284  32.916 1496.3087 04:07:55.47M
2017-11-22T21:13:56.334Z|I-OCEAN7-304-0616641|  25.35  12.458  38.308  32.940 1496.3361 04:08:00.54M