2017-11-22T21:13:00.882Z|I-OCEAN7-304-0616641| 25.41 12.462 38.242 32.874 1496.2689 04:07:05.09M 2017-11-22T21:13:05.948Z|I-OCEAN7-304-0616641| 25.41 12.461 38.291 32.921 1496.3240 04:07:10.15M 2017-11-22T21:13:11.009Z|I-OCEAN7-304-0616641| 25.41 12.461 38.253 32.884 1496.2804 04:07:15.22M 2017-11-22T21:13:16.074Z|I-OCEAN7-304-0616641| 25.41 12.461 38.261 32.892 1496.2893 04:07:20.28M 2017-11-22T21:13:20.881Z|I-OCEAN7-304-0616641| 25.41 12.461 38.298 32.928 1496.3323 04:07:25.34M 2017-11-22T21:13:25.995Z|I-OCEAN7-304-0616641| 25.41 12.461 38.288 32.919 1496.3203 04:07:30.15M 2017-11-22T21:13:31.012Z|I-OCEAN7-304-0616641| 25.38 12.460 38.240 32.873 1496.2631 04:07:35.27M 2017-11-22T21:13:36.076Z|I-OCEAN7-304-0616641| 25.38 12.460 38.292 32.923 1496.3218 04:07:40.28M 2017-11-22T21:13:41.138Z|I-OCEAN7-304-0616641| 25.36 12.460 38.285 32.917 1496.3127 04:07:45.35M 2017-11-22T21:13:46.203Z|I-OCEAN7-304-0616641| 25.36 12.459 38.284 32.917 1496.3102 04:07:50.41M 2017-11-22T21:13:51.271Z|I-OCEAN7-304-0616641| 25.36 12.459 38.284 32.916 1496.3087 04:07:55.47M 2017-11-22T21:13:56.334Z|I-OCEAN7-304-0616641| 25.35 12.458 38.308 32.940 1496.3361 04:08:00.54M