2017-11-22T21:07:02.065Z|I-OCEAN7-304-0616641|  25.46  12.457  38.246  32.882 1496.2634 04:01:06.24M
2017-11-22T21:07:07.129Z|I-OCEAN7-304-0616641|  25.46  12.457  38.219  32.856 1496.2335 04:01:11.31M
2017-11-22T21:07:12.193Z|I-OCEAN7-304-0616641|  25.46  12.458  38.196  32.834 1496.2081 04:01:16.37M
2017-11-22T21:07:17.257Z|I-OCEAN7-304-0616641|  25.46  12.458  38.263  32.898 1496.2852 04:01:21.44M
2017-11-22T21:07:22.323Z|I-OCEAN7-304-0616641|  25.45  12.458  38.264  32.898 1496.2867 04:01:26.50M
2017-11-22T21:07:27.389Z|I-OCEAN7-304-0616641|  25.43  12.459  38.276  32.909 1496.3020 04:01:31.57M
2017-11-22T21:07:32.453Z|I-OCEAN7-304-0616641|  25.46  12.459  38.261  32.894 1496.2864 04:01:36.63M
2017-11-22T21:07:37.518Z|I-OCEAN7-304-0616641|  25.46  12.458  38.232  32.868 1496.2495 04:01:41.69M
2017-11-22T21:07:42.583Z|I-OCEAN7-304-0616641|  25.44  12.457  38.263  32.898 1496.2837 04:01:46.76M
2017-11-22T21:07:47.647Z|I-OCEAN7-304-0616641|  25.43  12.457  38.263  32.898 1496.2832 04:01:51.82M
2017-11-22T21:07:52.712Z|I-OCEAN7-304-0616641|  25.43  12.457  38.196  32.834 1496.2063 04:01:56.88M
2017-11-22T21:07:57.777Z|I-OCEAN7-304-0616641|  25.44  12.457  38.171  32.810 1496.1771 04:02:01.95M