2017-11-22T21:05:00.511Z|I-OCEAN7-304-0616641|  25.53  12.463  38.338  32.965 1496.3827 03:59:04.68M
2017-11-22T21:05:05.575Z|I-OCEAN7-304-0616641|  25.44  12.462  38.311  32.939 1496.3492 03:59:09.74M
2017-11-22T21:05:10.639Z|I-OCEAN7-304-0616641|  25.48  12.462  38.317  32.945 1496.3573 03:59:14.80M
2017-11-22T21:05:15.704Z|I-OCEAN7-304-0616641|  25.40  12.462  38.318  32.946 1496.3573 03:59:19.87M
2017-11-22T21:05:20.766Z|I-OCEAN7-304-0616641|  25.42  12.462  38.319  32.948 1496.3580 03:59:24.93M
2017-11-22T21:05:25.833Z|I-OCEAN7-304-0616641|  25.45  12.462  38.320  32.949 1496.3597 03:59:30.01M
2017-11-22T21:05:30.900Z|I-OCEAN7-304-0616641|  25.47  12.462  38.322  32.950 1496.3616 03:59:35.08M
2017-11-22T21:05:35.964Z|I-OCEAN7-304-0616641|  25.47  12.462  38.352  32.979 1496.3955 03:59:40.14M
2017-11-22T21:05:41.026Z|I-OCEAN7-304-0616641|  25.48  12.461  38.359  32.986 1496.4022 03:59:45.21M
2017-11-22T21:05:46.094Z|I-OCEAN7-304-0616641|  25.47  12.461  38.359  32.986 1496.4022 03:59:50.27M
2017-11-22T21:05:51.157Z|I-OCEAN7-304-0616641|  25.51  12.461  38.358  32.985 1496.4016 03:59:55.34M
2017-11-22T21:05:56.221Z|I-OCEAN7-304-0616641|  25.45  12.461  38.345  32.973 1496.3849 04:00:00.40M