2017-11-22T21:03:04.541Z|I-OCEAN7-304-0616641|  25.51  12.460  38.388  33.015 1496.4333 03:57:08.70M
2017-11-22T21:03:09.605Z|I-OCEAN7-304-0616641|  25.51  12.460  38.359  32.987 1496.3994 03:57:13.76M
2017-11-22T21:03:14.671Z|I-OCEAN7-304-0616641|  25.51  12.460  38.353  32.982 1496.3926 03:57:18.83M
2017-11-22T21:03:19.475Z|I-OCEAN7-304-0616641|  25.51  12.460  38.379  33.007 1496.4219 03:57:23.89M
2017-11-22T21:03:24.541Z|I-OCEAN7-304-0616641|  25.45  12.460  38.372  33.000 1496.4137 03:57:28.70M
2017-11-22T21:03:29.602Z|I-OCEAN7-304-0616641|  25.50  12.460  38.375  33.003 1496.4175 03:57:33.76M
2017-11-22T21:03:34.669Z|I-OCEAN7-304-0616641|  25.45  12.460  38.376  33.004 1496.4193 03:57:38.82M
2017-11-22T21:03:39.733Z|I-OCEAN7-304-0616641|  25.45  12.460  38.378  33.005 1496.4214 03:57:43.89M
2017-11-22T21:03:44.800Z|I-OCEAN7-304-0616641|  25.45  12.461  38.381  33.008 1496.4263 03:57:48.95M
2017-11-22T21:03:49.864Z|I-OCEAN7-304-0616641|  25.47  12.461  38.343  32.971 1496.3840 03:57:54.04M
2017-11-22T21:03:54.928Z|I-OCEAN7-304-0616641|  25.50  12.461  38.322  32.950 1496.3605 03:57:59.10M
2017-11-22T21:03:59.992Z|I-OCEAN7-304-0616641|  25.50  12.462  38.349  32.976 1496.3920 03:58:04.17M