2017-11-22T21:00:02.990Z|I-OCEAN7-304-0616641|  25.53  12.460  38.201  32.836 1496.2209 03:54:07.14M
2017-11-22T21:00:08.055Z|I-OCEAN7-304-0616641|  25.53  12.460  38.120  32.758 1496.1285 03:54:12.21M
2017-11-22T21:00:12.856Z|I-OCEAN7-304-0616641|  25.53  12.460  38.248  32.881 1496.2748 03:54:17.28M
2017-11-22T21:00:17.925Z|I-OCEAN7-304-0616641|  25.53  12.461  38.293  32.923 1496.3262 03:54:22.08M
2017-11-22T21:00:22.988Z|I-OCEAN7-304-0616641|  25.53  12.461  38.327  32.956 1496.3657 03:54:27.15M
2017-11-22T21:00:28.052Z|I-OCEAN7-304-0616641|  25.48  12.460  38.327  32.956 1496.3640 03:54:32.21M
2017-11-22T21:00:33.119Z|I-OCEAN7-304-0616641|  25.48  12.461  38.363  32.991 1496.4055 03:54:37.28M
2017-11-22T21:00:38.183Z|I-OCEAN7-304-0616641|  25.54  12.461  38.353  32.981 1496.3958 03:54:42.34M
2017-11-22T21:00:43.248Z|I-OCEAN7-304-0616641|  25.54  12.461  38.336  32.965 1496.3763 03:54:47.40M
2017-11-22T21:00:48.313Z|I-OCEAN7-304-0616641|  25.54  12.461  38.350  32.978 1496.3928 03:54:52.47M
2017-11-22T21:00:53.377Z|I-OCEAN7-304-0616641|  25.54  12.461  38.329  32.958 1496.3691 03:54:57.53M
2017-11-22T21:00:58.442Z|I-OCEAN7-304-0616641|  25.56  12.461  38.329  32.958 1496.3693 03:55:02.60M