2017-11-22T20:58:01.434Z|I-OCEAN7-304-0616641|  25.56  12.458  38.212  32.848 1496.2281 03:52:05.83M
2017-11-22T20:58:06.500Z|I-OCEAN7-304-0616641|  25.56  12.458  38.249  32.883 1496.2720 03:52:10.64M
2017-11-22T20:58:11.567Z|I-OCEAN7-304-0616641|  25.50  12.459  38.249  32.883 1496.2719 03:52:15.70M
2017-11-22T20:58:16.630Z|I-OCEAN7-304-0616641|  25.56  12.459  38.214  32.849 1496.2328 03:52:20.77M
2017-11-22T20:58:21.694Z|I-OCEAN7-304-0616641|  25.54  12.459  38.223  32.858 1496.2435 03:52:25.83M
2017-11-22T20:58:26.756Z|I-OCEAN7-304-0616641|  25.54  12.460  38.171  32.807 1496.1852 03:52:30.90M
2017-11-22T20:58:31.826Z|I-OCEAN7-304-0616641|  25.56  12.460  38.171  32.807 1496.1858 03:52:35.96M
2017-11-22T20:58:36.891Z|I-OCEAN7-304-0616641|  25.56  12.460  38.144  32.782 1496.1566 03:52:41.05M
2017-11-22T20:58:41.955Z|I-OCEAN7-304-0616641|  25.48  12.460  38.152  32.790 1496.1637 03:52:46.11M
2017-11-22T20:58:47.018Z|I-OCEAN7-304-0616641|  25.56  12.459  38.220  32.855 1496.2411 03:52:51.17M
2017-11-22T20:58:52.082Z|I-OCEAN7-304-0616641|  25.51  12.459  38.210  32.845 1496.2281 03:52:56.24M
2017-11-22T20:58:57.148Z|I-OCEAN7-304-0616641|  25.51  12.459  38.208  32.843 1496.2255 03:53:01.30M