2017-11-22T20:58:01.434Z|I-OCEAN7-304-0616641| 25.56 12.458 38.212 32.848 1496.2281 03:52:05.83M 2017-11-22T20:58:06.500Z|I-OCEAN7-304-0616641| 25.56 12.458 38.249 32.883 1496.2720 03:52:10.64M 2017-11-22T20:58:11.567Z|I-OCEAN7-304-0616641| 25.50 12.459 38.249 32.883 1496.2719 03:52:15.70M 2017-11-22T20:58:16.630Z|I-OCEAN7-304-0616641| 25.56 12.459 38.214 32.849 1496.2328 03:52:20.77M 2017-11-22T20:58:21.694Z|I-OCEAN7-304-0616641| 25.54 12.459 38.223 32.858 1496.2435 03:52:25.83M 2017-11-22T20:58:26.756Z|I-OCEAN7-304-0616641| 25.54 12.460 38.171 32.807 1496.1852 03:52:30.90M 2017-11-22T20:58:31.826Z|I-OCEAN7-304-0616641| 25.56 12.460 38.171 32.807 1496.1858 03:52:35.96M 2017-11-22T20:58:36.891Z|I-OCEAN7-304-0616641| 25.56 12.460 38.144 32.782 1496.1566 03:52:41.05M 2017-11-22T20:58:41.955Z|I-OCEAN7-304-0616641| 25.48 12.460 38.152 32.790 1496.1637 03:52:46.11M 2017-11-22T20:58:47.018Z|I-OCEAN7-304-0616641| 25.56 12.459 38.220 32.855 1496.2411 03:52:51.17M 2017-11-22T20:58:52.082Z|I-OCEAN7-304-0616641| 25.51 12.459 38.210 32.845 1496.2281 03:52:56.24M 2017-11-22T20:58:57.148Z|I-OCEAN7-304-0616641| 25.51 12.459 38.208 32.843 1496.2255 03:53:01.30M