2017-11-22T20:41:00.952Z|I-OCEAN7-304-0616641|  25.72  12.458  38.241  32.876 1496.2646 03:35:05.04M
2017-11-22T20:41:05.757Z|I-OCEAN7-304-0616641|  25.72  12.458  38.183  32.820 1496.1976 03:35:10.11M
2017-11-22T20:41:10.820Z|I-OCEAN7-304-0616641|  25.68  12.458  38.243  32.878 1496.2645 03:35:14.90M
2017-11-22T20:41:15.626Z|I-OCEAN7-304-0616641|  25.73  12.458  38.243  32.878 1496.2659 03:35:19.96M
2017-11-22T20:41:20.690Z|I-OCEAN7-304-0616641|  25.73  12.460  38.219  32.853 1496.2446 03:35:24.77M
2017-11-22T20:41:25.755Z|I-OCEAN7-304-0616641|  25.75  12.460  38.178  32.814 1496.1985 03:35:29.83M
2017-11-22T20:41:30.820Z|I-OCEAN7-304-0616641|  25.76  12.460  38.151  32.788 1496.1686 03:35:34.90M
2017-11-22T20:41:35.883Z|I-OCEAN7-304-0616641|  25.70  12.461  38.152  32.788 1496.1692 03:35:39.96M
2017-11-22T20:41:40.949Z|I-OCEAN7-304-0616641|  25.70  12.461  38.219  32.853 1496.2462 03:35:45.04M
2017-11-22T20:41:46.014Z|I-OCEAN7-304-0616641|  25.70  12.461  38.191  32.826 1496.2136 03:35:50.11M
2017-11-22T20:41:51.078Z|I-OCEAN7-304-0616641|  25.70  12.461  38.192  32.826 1496.2147 03:35:55.17M
2017-11-22T20:41:56.144Z|I-OCEAN7-304-0616641|  25.69  12.461  38.192  32.826 1496.2153 03:36:00.24M