2017-11-22T20:32:00.316Z|I-OCEAN7-304-0616641| 25.82 12.462 38.221 32.853 1496.2512 03:26:04.38M 2017-11-22T20:32:05.379Z|I-OCEAN7-304-0616641| 25.81 12.462 38.220 32.852 1496.2502 03:26:09.44M 2017-11-22T20:32:10.443Z|I-OCEAN7-304-0616641| 25.81 12.462 38.219 32.851 1496.2491 03:26:14.50M 2017-11-22T20:32:15.512Z|I-OCEAN7-304-0616641| 25.80 12.462 38.217 32.850 1496.2469 03:26:19.57M 2017-11-22T20:32:20.577Z|I-OCEAN7-304-0616641| 25.79 12.464 38.225 32.855 1496.2621 03:26:24.63M 2017-11-22T20:32:25.640Z|I-OCEAN7-304-0616641| 25.84 12.464 38.195 32.827 1496.2286 03:26:29.70M 2017-11-22T20:32:30.705Z|I-OCEAN7-304-0616641| 25.84 12.464 38.142 32.776 1496.1674 03:26:34.76M 2017-11-22T20:32:35.768Z|I-OCEAN7-304-0616641| 25.84 12.464 38.174 32.806 1496.2034 03:26:39.82M 2017-11-22T20:32:40.834Z|I-OCEAN7-304-0616641| 25.84 12.464 38.211 32.843 1496.2456 03:26:44.89M 2017-11-22T20:32:45.900Z|I-OCEAN7-304-0616641| 25.83 12.464 38.211 32.843 1496.2455 03:26:49.95M 2017-11-22T20:32:50.966Z|I-OCEAN7-304-0616641| 25.83 12.464 38.182 32.814 1496.2120 03:26:55.04M 2017-11-22T20:32:56.031Z|I-OCEAN7-304-0616641| 25.84 12.464 38.156 32.789 1496.1836 03:27:00.10M