2017-11-22T20:32:00.316Z|I-OCEAN7-304-0616641|  25.82  12.462  38.221  32.853 1496.2512 03:26:04.38M
2017-11-22T20:32:05.379Z|I-OCEAN7-304-0616641|  25.81  12.462  38.220  32.852 1496.2502 03:26:09.44M
2017-11-22T20:32:10.443Z|I-OCEAN7-304-0616641|  25.81  12.462  38.219  32.851 1496.2491 03:26:14.50M
2017-11-22T20:32:15.512Z|I-OCEAN7-304-0616641|  25.80  12.462  38.217  32.850 1496.2469 03:26:19.57M
2017-11-22T20:32:20.577Z|I-OCEAN7-304-0616641|  25.79  12.464  38.225  32.855 1496.2621 03:26:24.63M
2017-11-22T20:32:25.640Z|I-OCEAN7-304-0616641|  25.84  12.464  38.195  32.827 1496.2286 03:26:29.70M
2017-11-22T20:32:30.705Z|I-OCEAN7-304-0616641|  25.84  12.464  38.142  32.776 1496.1674 03:26:34.76M
2017-11-22T20:32:35.768Z|I-OCEAN7-304-0616641|  25.84  12.464  38.174  32.806 1496.2034 03:26:39.82M
2017-11-22T20:32:40.834Z|I-OCEAN7-304-0616641|  25.84  12.464  38.211  32.843 1496.2456 03:26:44.89M
2017-11-22T20:32:45.900Z|I-OCEAN7-304-0616641|  25.83  12.464  38.211  32.843 1496.2455 03:26:49.95M
2017-11-22T20:32:50.966Z|I-OCEAN7-304-0616641|  25.83  12.464  38.182  32.814 1496.2120 03:26:55.04M
2017-11-22T20:32:56.031Z|I-OCEAN7-304-0616641|  25.84  12.464  38.156  32.789 1496.1836 03:27:00.10M