2017-11-22T20:28:02.267Z|I-OCEAN7-304-0616641|  25.82  12.462  38.226  32.858 1496.2566 03:22:06.32M
2017-11-22T20:28:07.332Z|I-OCEAN7-304-0616641|  25.82  12.462  38.227  32.859 1496.2588 03:22:11.38M
2017-11-22T20:28:12.396Z|I-OCEAN7-304-0616641|  25.81  12.465  38.229  32.858 1496.2679 03:22:16.45M
2017-11-22T20:28:17.464Z|I-OCEAN7-304-0616641|  25.81  12.465  38.250  32.878 1496.2924 03:22:21.51M
2017-11-22T20:28:22.530Z|I-OCEAN7-304-0616641|  25.84  12.465  38.234  32.863 1496.2755 03:22:26.58M
2017-11-22T20:28:27.592Z|I-OCEAN7-304-0616641|  25.77  12.465  38.193  32.824 1496.2279 03:22:31.64M
2017-11-22T20:28:32.657Z|I-OCEAN7-304-0616641|  25.77  12.465  38.173  32.805 1496.2034 03:22:36.70M
2017-11-22T20:28:37.719Z|I-OCEAN7-304-0616641|  25.77  12.464  38.244  32.873 1496.2831 03:22:41.76M
2017-11-22T20:28:42.786Z|I-OCEAN7-304-0616641|  25.80  12.464  38.244  32.873 1496.2834 03:22:46.83M
2017-11-22T20:28:47.853Z|I-OCEAN7-304-0616641|  25.80  12.464  38.239  32.869 1496.2778 03:22:51.89M
2017-11-22T20:28:52.917Z|I-OCEAN7-304-0616641|  25.83  12.464  38.207  32.838 1496.2406 03:22:56.96M
2017-11-22T20:28:57.982Z|I-OCEAN7-304-0616641|  25.83  12.463  38.178  32.811 1496.2057 03:23:02.04M