2017-11-22T20:26:00.712Z|I-OCEAN7-304-0616641|  25.82  12.461  38.343  32.971 1496.3881 03:20:04.75M
2017-11-22T20:26:05.776Z|I-OCEAN7-304-0616641|  25.82  12.460  38.281  32.912 1496.3173 03:20:09.81M
2017-11-22T20:26:10.842Z|I-OCEAN7-304-0616641|  25.82  12.460  38.320  32.949 1496.3605 03:20:14.88M
2017-11-22T20:26:15.907Z|I-OCEAN7-304-0616641|  25.82  12.461  38.280  32.911 1496.3171 03:20:19.94M
2017-11-22T20:26:20.971Z|I-OCEAN7-304-0616641|  25.82  12.461  38.340  32.968 1496.3859 03:20:25.02M
2017-11-22T20:26:26.035Z|I-OCEAN7-304-0616641|  25.82  12.462  38.372  32.998 1496.4238 03:20:30.09M
2017-11-22T20:26:31.103Z|I-OCEAN7-304-0616641|  25.82  12.462  38.448  33.071 1496.5118 03:20:35.15M
2017-11-22T20:26:36.167Z|I-OCEAN7-304-0616641|  25.86  12.463  38.333  32.960 1496.3824 03:20:40.22M
2017-11-22T20:26:41.231Z|I-OCEAN7-304-0616641|  25.81  12.463  38.297  32.925 1496.3403 03:20:45.28M
2017-11-22T20:26:46.296Z|I-OCEAN7-304-0616641|  25.87  12.462  38.287  32.916 1496.3286 03:20:50.34M
2017-11-22T20:26:51.363Z|I-OCEAN7-304-0616641|  25.82  12.462  38.285  32.915 1496.3257 03:20:55.41M
2017-11-22T20:26:56.426Z|I-OCEAN7-304-0616641|  25.89  12.462  38.269  32.899 1496.3080 03:21:00.47M