2017-11-22T20:17:00.076Z|I-OCEAN7-304-0616641| 25.95 12.462 38.214 32.846 1496.2478 03:11:04.35M 2017-11-22T20:17:05.140Z|I-OCEAN7-304-0616641| 25.95 12.462 38.222 32.854 1496.2556 03:11:09.16M 2017-11-22T20:17:10.205Z|I-OCEAN7-304-0616641| 26.01 12.462 38.223 32.855 1496.2578 03:11:14.23M 2017-11-22T20:17:15.270Z|I-OCEAN7-304-0616641| 25.91 12.462 38.242 32.873 1496.2773 03:11:19.29M 2017-11-22T20:17:20.335Z|I-OCEAN7-304-0616641| 25.93 12.465 38.258 32.886 1496.3038 03:11:24.36M 2017-11-22T20:17:25.400Z|I-OCEAN7-304-0616641| 25.93 12.465 38.231 32.860 1496.2739 03:11:29.42M 2017-11-22T20:17:30.465Z|I-OCEAN7-304-0616641| 25.98 12.466 38.231 32.860 1496.2751 03:11:34.48M 2017-11-22T20:17:35.530Z|I-OCEAN7-304-0616641| 25.98 12.466 38.196 32.826 1496.2352 03:11:39.55M 2017-11-22T20:17:40.595Z|I-OCEAN7-304-0616641| 25.97 12.466 38.196 32.826 1496.2346 03:11:44.61M 2017-11-22T20:17:45.661Z|I-OCEAN7-304-0616641| 26.03 12.466 38.196 32.826 1496.2369 03:11:49.67M 2017-11-22T20:17:50.466Z|I-OCEAN7-304-0616641| 25.98 12.466 38.237 32.865 1496.2831 03:11:54.74M 2017-11-22T20:17:55.527Z|I-OCEAN7-304-0616641| 25.93 12.466 38.264 32.891 1496.3118 03:11:59.55M