2017-11-22T20:17:00.076Z|I-OCEAN7-304-0616641|  25.95  12.462  38.214  32.846 1496.2478 03:11:04.35M
2017-11-22T20:17:05.140Z|I-OCEAN7-304-0616641|  25.95  12.462  38.222  32.854 1496.2556 03:11:09.16M
2017-11-22T20:17:10.205Z|I-OCEAN7-304-0616641|  26.01  12.462  38.223  32.855 1496.2578 03:11:14.23M
2017-11-22T20:17:15.270Z|I-OCEAN7-304-0616641|  25.91  12.462  38.242  32.873 1496.2773 03:11:19.29M
2017-11-22T20:17:20.335Z|I-OCEAN7-304-0616641|  25.93  12.465  38.258  32.886 1496.3038 03:11:24.36M
2017-11-22T20:17:25.400Z|I-OCEAN7-304-0616641|  25.93  12.465  38.231  32.860 1496.2739 03:11:29.42M
2017-11-22T20:17:30.465Z|I-OCEAN7-304-0616641|  25.98  12.466  38.231  32.860 1496.2751 03:11:34.48M
2017-11-22T20:17:35.530Z|I-OCEAN7-304-0616641|  25.98  12.466  38.196  32.826 1496.2352 03:11:39.55M
2017-11-22T20:17:40.595Z|I-OCEAN7-304-0616641|  25.97  12.466  38.196  32.826 1496.2346 03:11:44.61M
2017-11-22T20:17:45.661Z|I-OCEAN7-304-0616641|  26.03  12.466  38.196  32.826 1496.2369 03:11:49.67M
2017-11-22T20:17:50.466Z|I-OCEAN7-304-0616641|  25.98  12.466  38.237  32.865 1496.2831 03:11:54.74M
2017-11-22T20:17:55.527Z|I-OCEAN7-304-0616641|  25.93  12.466  38.264  32.891 1496.3118 03:11:59.55M