2017-11-22T20:06:02.952Z|I-OCEAN7-304-0616641|  26.00  12.469  38.572  33.183 1496.6732 03:00:06.92M
2017-11-22T20:06:08.016Z|I-OCEAN7-304-0616641|  26.00  12.470  38.619  33.228 1496.7269 03:00:12.01M
2017-11-22T20:06:13.079Z|I-OCEAN7-304-0616641|  25.94  12.469  38.591  33.201 1496.6936 03:00:17.07M
2017-11-22T20:06:18.142Z|I-OCEAN7-304-0616641|  25.96  12.469  38.559  33.171 1496.6566 03:00:22.14M
2017-11-22T20:06:23.205Z|I-OCEAN7-304-0616641|  25.96  12.469  38.559  33.171 1496.6552 03:00:27.20M
2017-11-22T20:06:28.273Z|I-OCEAN7-304-0616641|  25.96  12.468  38.560  33.172 1496.6555 03:00:32.26M
2017-11-22T20:06:33.335Z|I-OCEAN7-304-0616641|  25.97  12.468  38.657  33.266 1496.7661 03:00:37.33M
2017-11-22T20:06:38.401Z|I-OCEAN7-304-0616641|  25.97  12.468  38.656  33.265 1496.7650 03:00:42.39M
2017-11-22T20:06:43.465Z|I-OCEAN7-304-0616641|  25.97  12.467  38.656  33.265 1496.7639 03:00:47.45M
2017-11-22T20:06:48.533Z|I-OCEAN7-304-0616641|  25.97  12.467  38.602  33.213 1496.7007 03:00:52.52M
2017-11-22T20:06:53.598Z|I-OCEAN7-304-0616641|  25.94  12.467  38.592  33.204 1496.6881 03:00:57.58M
2017-11-22T20:06:58.659Z|I-OCEAN7-304-0616641|  25.97  12.466  38.525  33.141 1496.6113 03:01:02.65M