2017-11-22T19:57:02.833Z|I-OCEAN7-304-0616641|  26.03  12.463  38.444  33.065 1496.5126 02:51:06.78M
2017-11-22T19:57:07.898Z|I-OCEAN7-304-0616641|  26.02  12.463  38.429  33.051 1496.4961 02:51:11.85M
2017-11-22T19:57:12.963Z|I-OCEAN7-304-0616641|  26.05  12.463  38.325  32.952 1496.3777 02:51:16.91M
2017-11-22T19:57:18.027Z|I-OCEAN7-304-0616641|  26.05  12.463  38.378  33.002 1496.4385 02:51:22.00M
2017-11-22T19:57:23.090Z|I-OCEAN7-304-0616641|  26.05  12.463  38.355  32.981 1496.4124 02:51:27.06M
2017-11-22T19:57:28.157Z|I-OCEAN7-304-0616641|  26.05  12.464  38.355  32.980 1496.4128 02:51:32.12M
2017-11-22T19:57:33.220Z|I-OCEAN7-304-0616641|  26.07  12.464  38.443  33.064 1496.5135 02:51:37.19M
2017-11-22T19:57:38.287Z|I-OCEAN7-304-0616641|  26.07  12.464  37.745  32.396 1495.7192 02:51:42.25M
2017-11-22T19:57:43.353Z|I-OCEAN7-304-0616641|  26.07  12.464  37.773  32.422 1495.7523 02:51:47.32M
2017-11-22T19:57:48.416Z|I-OCEAN7-304-0616641|  26.07  12.465  37.813  32.461 1495.7994 02:51:52.38M
2017-11-22T19:57:53.480Z|I-OCEAN7-304-0616641|  26.07  12.465  37.860  32.505 1495.8535 02:51:57.44M
2017-11-22T19:57:58.546Z|I-OCEAN7-304-0616641|  26.07  12.465  37.818  32.464 1495.8053 02:52:02.51M