2017-11-22T19:57:02.833Z|I-OCEAN7-304-0616641| 26.03 12.463 38.444 33.065 1496.5126 02:51:06.78M 2017-11-22T19:57:07.898Z|I-OCEAN7-304-0616641| 26.02 12.463 38.429 33.051 1496.4961 02:51:11.85M 2017-11-22T19:57:12.963Z|I-OCEAN7-304-0616641| 26.05 12.463 38.325 32.952 1496.3777 02:51:16.91M 2017-11-22T19:57:18.027Z|I-OCEAN7-304-0616641| 26.05 12.463 38.378 33.002 1496.4385 02:51:22.00M 2017-11-22T19:57:23.090Z|I-OCEAN7-304-0616641| 26.05 12.463 38.355 32.981 1496.4124 02:51:27.06M 2017-11-22T19:57:28.157Z|I-OCEAN7-304-0616641| 26.05 12.464 38.355 32.980 1496.4128 02:51:32.12M 2017-11-22T19:57:33.220Z|I-OCEAN7-304-0616641| 26.07 12.464 38.443 33.064 1496.5135 02:51:37.19M 2017-11-22T19:57:38.287Z|I-OCEAN7-304-0616641| 26.07 12.464 37.745 32.396 1495.7192 02:51:42.25M 2017-11-22T19:57:43.353Z|I-OCEAN7-304-0616641| 26.07 12.464 37.773 32.422 1495.7523 02:51:47.32M 2017-11-22T19:57:48.416Z|I-OCEAN7-304-0616641| 26.07 12.465 37.813 32.461 1495.7994 02:51:52.38M 2017-11-22T19:57:53.480Z|I-OCEAN7-304-0616641| 26.07 12.465 37.860 32.505 1495.8535 02:51:57.44M 2017-11-22T19:57:58.546Z|I-OCEAN7-304-0616641| 26.07 12.465 37.818 32.464 1495.8053 02:52:02.51M