2017-11-22T19:55:02.058Z|I-OCEAN7-304-0616641|  26.05  12.461  38.156  32.792 1496.1810 02:49:06.02M
2017-11-22T19:55:07.123Z|I-OCEAN7-304-0616641|  26.00  12.462  38.147  32.782 1496.1703 02:49:11.08M
2017-11-22T19:55:12.188Z|I-OCEAN7-304-0616641|  26.04  12.462  38.109  32.745 1496.1284 02:49:16.15M
2017-11-22T19:55:17.252Z|I-OCEAN7-304-0616641|  25.98  12.463  38.119  32.755 1496.1407 02:49:21.21M
2017-11-22T19:55:22.319Z|I-OCEAN7-304-0616641|  26.03  12.463  38.121  32.756 1496.1439 02:49:26.27M
2017-11-22T19:55:27.382Z|I-OCEAN7-304-0616641|  26.08  12.463  38.049  32.687 1496.0640 02:49:31.34M
2017-11-22T19:55:32.447Z|I-OCEAN7-304-0616641|  26.08  12.470  37.999  32.634 1496.0221 02:49:36.40M
2017-11-22T19:55:37.509Z|I-OCEAN7-304-0616641|  26.08  12.470  38.000  32.635 1496.0239 02:49:41.46M
2017-11-22T19:55:42.318Z|I-OCEAN7-304-0616641|  26.08  12.470  38.001  32.635 1496.0255 02:49:46.53M
2017-11-22T19:55:47.382Z|I-OCEAN7-304-0616641|  26.06  12.470  37.989  32.624 1496.0106 02:49:51.34M
2017-11-22T19:55:52.445Z|I-OCEAN7-304-0616641|  26.08  12.470  37.989  32.624 1496.0114 02:49:56.40M
2017-11-22T19:55:57.511Z|I-OCEAN7-304-0616641|  26.08  12.470  37.985  32.621 1496.0061 02:50:01.46M