2017-11-22T19:53:00.502Z|I-OCEAN7-304-0616641|  26.10  12.465  38.311  32.936 1496.3671 02:47:04.45M
2017-11-22T19:53:05.566Z|I-OCEAN7-304-0616641|  26.09  12.465  38.348  32.972 1496.4093 02:47:09.51M
2017-11-22T19:53:10.633Z|I-OCEAN7-304-0616641|  26.09  12.465  38.319  32.944 1496.3755 02:47:14.58M
2017-11-22T19:53:15.697Z|I-OCEAN7-304-0616641|  26.03  12.465  38.366  32.989 1496.4281 02:47:19.64M
2017-11-22T19:53:20.761Z|I-OCEAN7-304-0616641|  26.03  12.466  38.355  32.978 1496.4189 02:47:24.71M
2017-11-22T19:53:25.823Z|I-OCEAN7-304-0616641|  26.05  12.467  38.372  32.993 1496.4382 02:47:29.77M
2017-11-22T19:53:30.891Z|I-OCEAN7-304-0616641|  26.05  12.466  38.348  32.971 1496.4114 02:47:34.83M
2017-11-22T19:53:35.956Z|I-OCEAN7-304-0616641|  26.09  12.466  38.323  32.947 1496.3828 02:47:39.90M
2017-11-22T19:53:41.018Z|I-OCEAN7-304-0616641|  26.05  12.466  38.315  32.939 1496.3721 02:47:44.96M
2017-11-22T19:53:46.083Z|I-OCEAN7-304-0616641|  26.05  12.466  38.314  32.939 1496.3710 02:47:50.04M
2017-11-22T19:53:51.150Z|I-OCEAN7-304-0616641|  26.05  12.466  38.396  33.018 1496.4640 02:47:55.11M
2017-11-22T19:53:56.212Z|I-OCEAN7-304-0616641|  26.06  12.466  38.395  33.017 1496.4637 02:48:00.17M