2017-11-22T19:49:03.237Z|I-OCEAN7-304-0616641| 26.02 12.466 38.180 32.810 1496.2175 02:43:07.18M 2017-11-22T19:49:08.301Z|I-OCEAN7-304-0616641| 26.04 12.466 38.202 32.832 1496.2434 02:43:12.24M 2017-11-22T19:49:13.365Z|I-OCEAN7-304-0616641| 26.04 12.466 38.226 32.855 1496.2708 02:43:17.31M 2017-11-22T19:49:18.431Z|I-OCEAN7-304-0616641| 26.05 12.466 38.192 32.822 1496.2316 02:43:22.37M 2017-11-22T19:49:23.495Z|I-OCEAN7-304-0616641| 26.05 12.466 38.193 32.823 1496.2324 02:43:27.43M 2017-11-22T19:49:28.559Z|I-OCEAN7-304-0616641| 26.05 12.466 38.204 32.833 1496.2455 02:43:32.50M 2017-11-22T19:49:33.627Z|I-OCEAN7-304-0616641| 26.05 12.466 38.354 32.977 1496.4171 02:43:37.56M 2017-11-22T19:49:38.691Z|I-OCEAN7-304-0616641| 26.09 12.466 38.285 32.911 1496.3387 02:43:42.63M 2017-11-22T19:49:43.495Z|I-OCEAN7-304-0616641| 26.05 12.466 38.279 32.905 1496.3304 02:43:47.69M 2017-11-22T19:49:48.559Z|I-OCEAN7-304-0616641| 26.10 12.466 38.264 32.891 1496.3140 02:43:52.50M 2017-11-22T19:49:53.624Z|I-OCEAN7-304-0616641| 26.12 12.466 38.262 32.889 1496.3121 02:43:57.56M 2017-11-22T19:49:58.687Z|I-OCEAN7-304-0616641| 26.08 12.465 38.257 32.885 1496.3060 02:44:02.62M