2017-11-22T19:42:03.373Z|I-OCEAN7-304-0616641|  26.08  12.469  38.180  32.808 1496.2266 02:36:07.29M
2017-11-22T19:42:08.439Z|I-OCEAN7-304-0616641|  26.02  12.469  38.202  32.829 1496.2505 02:36:12.36M
2017-11-22T19:42:13.503Z|I-OCEAN7-304-0616641|  26.08  12.469  38.202  32.829 1496.2507 02:36:17.42M
2017-11-22T19:42:18.567Z|I-OCEAN7-304-0616641|  26.09  12.468  38.202  32.829 1496.2499 02:36:22.48M
2017-11-22T19:42:23.632Z|I-OCEAN7-304-0616641|  26.10  12.468  38.165  32.794 1496.2083 02:36:27.55M
2017-11-22T19:42:28.697Z|I-OCEAN7-304-0616641|  26.10  12.468  38.198  32.826 1496.2452 02:36:32.61M
2017-11-22T19:42:33.763Z|I-OCEAN7-304-0616641|  26.10  12.468  38.172  32.801 1496.2159 02:36:37.68M
2017-11-22T19:42:38.828Z|I-OCEAN7-304-0616641|  26.10  12.468  38.198  32.825 1496.2452 02:36:42.74M
2017-11-22T19:42:43.891Z|I-OCEAN7-304-0616641|  26.08  12.468  38.197  32.825 1496.2446 02:36:47.80M
2017-11-22T19:42:48.959Z|I-OCEAN7-304-0616641|  26.08  12.468  38.197  32.825 1496.2444 02:36:52.87M
2017-11-22T19:42:54.023Z|I-OCEAN7-304-0616641|  26.03  12.468  38.203  32.830 1496.2491 02:36:57.93M
2017-11-22T19:42:58.828Z|I-OCEAN7-304-0616641|  26.03  12.468  38.149  32.779 1496.1876 02:37:03.02M