2017-11-22T19:40:02.647Z|I-OCEAN7-304-0616641|  26.08  12.468  38.196  32.824 1496.2427 02:34:06.51M
2017-11-22T19:40:07.665Z|I-OCEAN7-304-0616641|  26.10  12.468  38.203  32.830 1496.2505 02:34:11.62M
2017-11-22T19:40:12.468Z|I-OCEAN7-304-0616641|  26.09  12.468  38.204  32.831 1496.2523 02:34:16.64M
2017-11-22T19:40:17.532Z|I-OCEAN7-304-0616641|  26.09  12.468  38.205  32.833 1496.2542 02:34:21.44M
2017-11-22T19:40:22.598Z|I-OCEAN7-304-0616641|  26.09  12.469  38.206  32.833 1496.2559 02:34:26.51M
2017-11-22T19:40:27.662Z|I-OCEAN7-304-0616641|  26.09  12.469  38.201  32.828 1496.2501 02:34:31.57M
2017-11-22T19:40:32.727Z|I-OCEAN7-304-0616641|  26.12  12.469  38.182  32.810 1496.2294 02:34:36.64M
2017-11-22T19:40:37.790Z|I-OCEAN7-304-0616641|  26.13  12.469  38.181  32.809 1496.2286 02:34:41.70M
2017-11-22T19:40:42.857Z|I-OCEAN7-304-0616641|  26.12  12.469  38.168  32.796 1496.2134 02:34:46.76M
2017-11-22T19:40:47.922Z|I-OCEAN7-304-0616641|  26.11  12.469  38.203  32.830 1496.2535 02:34:51.83M
2017-11-22T19:40:52.987Z|I-OCEAN7-304-0616641|  26.11  12.469  38.178  32.805 1496.2253 02:34:56.89M
2017-11-22T19:40:57.792Z|I-OCEAN7-304-0616641|  26.10  12.469  38.179  32.806 1496.2261 02:35:01.96M