2017-11-22T19:40:02.647Z|I-OCEAN7-304-0616641| 26.08 12.468 38.196 32.824 1496.2427 02:34:06.51M 2017-11-22T19:40:07.665Z|I-OCEAN7-304-0616641| 26.10 12.468 38.203 32.830 1496.2505 02:34:11.62M 2017-11-22T19:40:12.468Z|I-OCEAN7-304-0616641| 26.09 12.468 38.204 32.831 1496.2523 02:34:16.64M 2017-11-22T19:40:17.532Z|I-OCEAN7-304-0616641| 26.09 12.468 38.205 32.833 1496.2542 02:34:21.44M 2017-11-22T19:40:22.598Z|I-OCEAN7-304-0616641| 26.09 12.469 38.206 32.833 1496.2559 02:34:26.51M 2017-11-22T19:40:27.662Z|I-OCEAN7-304-0616641| 26.09 12.469 38.201 32.828 1496.2501 02:34:31.57M 2017-11-22T19:40:32.727Z|I-OCEAN7-304-0616641| 26.12 12.469 38.182 32.810 1496.2294 02:34:36.64M 2017-11-22T19:40:37.790Z|I-OCEAN7-304-0616641| 26.13 12.469 38.181 32.809 1496.2286 02:34:41.70M 2017-11-22T19:40:42.857Z|I-OCEAN7-304-0616641| 26.12 12.469 38.168 32.796 1496.2134 02:34:46.76M 2017-11-22T19:40:47.922Z|I-OCEAN7-304-0616641| 26.11 12.469 38.203 32.830 1496.2535 02:34:51.83M 2017-11-22T19:40:52.987Z|I-OCEAN7-304-0616641| 26.11 12.469 38.178 32.805 1496.2253 02:34:56.89M 2017-11-22T19:40:57.792Z|I-OCEAN7-304-0616641| 26.10 12.469 38.179 32.806 1496.2261 02:35:01.96M