2017-11-22T19:29:04.950Z|I-OCEAN7-304-0616641|  26.05  12.473  38.130  32.756 1496.1794 02:23:08.82M
2017-11-22T19:29:10.014Z|I-OCEAN7-304-0616641|  26.08  12.474  38.139  32.764 1496.1912 02:23:13.89M
2017-11-22T19:29:15.080Z|I-OCEAN7-304-0616641|  26.08  12.474  38.168  32.791 1496.2247 02:23:18.95M
2017-11-22T19:29:20.145Z|I-OCEAN7-304-0616641|  26.07  12.474  38.130  32.755 1496.1826 02:23:24.03M
2017-11-22T19:29:25.210Z|I-OCEAN7-304-0616641|  26.11  12.474  38.140  32.764 1496.1937 02:23:29.10M
2017-11-22T19:29:30.274Z|I-OCEAN7-304-0616641|  26.11  12.474  38.325  32.942 1496.4050 02:23:34.16M
2017-11-22T19:29:35.341Z|I-OCEAN7-304-0616641|  26.08  12.474  38.191  32.813 1496.2511 02:23:39.23M
2017-11-22T19:29:40.404Z|I-OCEAN7-304-0616641|  26.14  12.478  38.201  32.820 1496.2726 02:23:44.29M
2017-11-22T19:29:45.468Z|I-OCEAN7-304-0616641|  26.06  12.479  38.204  32.822 1496.2762 02:23:49.35M
2017-11-22T19:29:50.531Z|I-OCEAN7-304-0616641|  26.06  12.478  38.206  32.825 1496.2754 02:23:54.42M
2017-11-22T19:29:55.597Z|I-OCEAN7-304-0616641|  26.06  12.477  38.184  32.804 1496.2491 02:23:59.48M