2017-11-22T19:25:02.359Z|I-OCEAN7-304-0616641|  26.11  12.472  38.253  32.875 1496.3164 02:19:06.23M
2017-11-22T19:25:07.423Z|I-OCEAN7-304-0616641|  26.04  12.473  38.255  32.876 1496.3190 02:19:11.30M
2017-11-22T19:25:12.485Z|I-OCEAN7-304-0616641|  26.12  12.473  38.254  32.875 1496.3213 02:19:16.36M
2017-11-22T19:25:17.551Z|I-OCEAN7-304-0616641|  26.12  12.473  38.241  32.862 1496.3068 02:19:21.42M
2017-11-22T19:25:22.615Z|I-OCEAN7-304-0616641|  26.12  12.471  38.227  32.851 1496.2856 02:19:26.48M
2017-11-22T19:25:27.683Z|I-OCEAN7-304-0616641|  26.12  12.471  38.263  32.885 1496.3269 02:19:31.55M
2017-11-22T19:25:32.748Z|I-OCEAN7-304-0616641|  26.09  12.471  38.253  32.876 1496.3140 02:19:36.62M
2017-11-22T19:25:37.811Z|I-OCEAN7-304-0616641|  26.11  12.471  38.265  32.888 1496.3276 02:19:41.68M
2017-11-22T19:25:42.875Z|I-OCEAN7-304-0616641|  26.11  12.470  38.197  32.823 1496.2498 02:19:46.74M
2017-11-22T19:25:47.943Z|I-OCEAN7-304-0616641|  26.11  12.470  38.197  32.823 1496.2480 02:19:51.80M
2017-11-22T19:25:53.008Z|I-OCEAN7-304-0616641|  26.09  12.469  38.279  32.902 1496.3392 02:19:56.87M
2017-11-22T19:25:58.071Z|I-OCEAN7-304-0616641|  26.09  12.469  38.306  32.929 1496.3699 02:20:01.93M