2017-11-22T19:20:04.575Z|I-OCEAN7-304-0616641| 26.09 12.472 38.194 32.819 1496.2509 02:14:08.43M 2017-11-22T19:20:09.638Z|I-OCEAN7-304-0616641| 26.02 12.473 38.224 32.847 1496.2850 02:14:13.49M 2017-11-22T19:20:14.703Z|I-OCEAN7-304-0616641| 26.09 12.474 38.202 32.825 1496.2622 02:14:18.56M 2017-11-22T19:20:19.769Z|I-OCEAN7-304-0616641| 26.05 12.474 38.154 32.779 1496.2081 02:14:23.62M 2017-11-22T19:20:24.832Z|I-OCEAN7-304-0616641| 26.10 12.474 38.185 32.808 1496.2451 02:14:28.69M 2017-11-22T19:20:29.897Z|I-OCEAN7-304-0616641| 26.10 12.475 38.186 32.809 1496.2466 02:14:33.75M 2017-11-22T19:20:34.960Z|I-OCEAN7-304-0616641| 26.10 12.475 38.227 32.847 1496.2937 02:14:38.81M 2017-11-22T19:20:40.027Z|I-OCEAN7-304-0616641| 26.12 12.475 38.237 32.857 1496.3068 02:14:43.87M 2017-11-22T19:20:45.094Z|I-OCEAN7-304-0616641| 26.14 12.476 38.257 32.875 1496.3304 02:14:48.94M 2017-11-22T19:20:50.158Z|I-OCEAN7-304-0616641| 26.13 12.476 38.223 32.843 1496.2920 02:14:54.02M 2017-11-22T19:20:54.962Z|I-OCEAN7-304-0616641| 26.13 12.476 38.185 32.806 1496.2496 02:14:59.09M