2017-11-22T19:16:01.984Z|I-OCEAN7-304-0616641|  26.13  12.478  38.310  32.924 1496.3970 02:10:05.82M
2017-11-22T19:16:07.046Z|I-OCEAN7-304-0616641|  26.15  12.478  38.191  32.811 1496.2618 02:10:10.88M
2017-11-22T19:16:12.112Z|I-OCEAN7-304-0616641|  26.16  12.478  38.155  32.776 1496.2213 02:10:15.94M
2017-11-22T19:16:17.177Z|I-OCEAN7-304-0616641|  26.12  12.479  38.189  32.808 1496.2601 02:10:21.03M
2017-11-22T19:16:22.241Z|I-OCEAN7-304-0616641|  26.12  12.477  38.255  32.872 1496.3318 02:10:26.09M
2017-11-22T19:16:27.305Z|I-OCEAN7-304-0616641|  26.12  12.477  38.248  32.865 1496.3235 02:10:31.16M
2017-11-22T19:16:32.371Z|I-OCEAN7-304-0616641|  26.09  12.477  38.171  32.792 1496.2354 02:10:36.22M
2017-11-22T19:16:37.436Z|I-OCEAN7-304-0616641|  26.12  12.477  38.243  32.861 1496.3177 02:10:41.28M
2017-11-22T19:16:42.500Z|I-OCEAN7-304-0616641|  26.12  12.477  38.295  32.911 1496.3773 02:10:46.35M
2017-11-22T19:16:47.562Z|I-OCEAN7-304-0616641|  26.12  12.477  38.249  32.867 1496.3241 02:10:51.41M
2017-11-22T19:16:52.629Z|I-OCEAN7-304-0616641|  26.11  12.477  38.249  32.868 1496.3237 02:10:56.47M
2017-11-22T19:16:57.695Z|I-OCEAN7-304-0616641|  26.11  12.476  38.243  32.862 1496.3159 02:11:01.54M