2017-11-22T19:14:00.424Z|I-OCEAN7-304-0616641|  26.07  12.482  38.220  32.834 1496.3021 02:08:04.27M
2017-11-22T19:14:05.491Z|I-OCEAN7-304-0616641|  26.07  12.482  38.321  32.931 1496.4182 02:08:09.33M
2017-11-22T19:14:10.556Z|I-OCEAN7-304-0616641|  26.05  12.482  38.251  32.865 1496.3379 02:08:14.40M
2017-11-22T19:14:15.619Z|I-OCEAN7-304-0616641|  26.05  12.482  38.182  32.799 1496.2581 02:08:19.46M
2017-11-22T19:14:20.684Z|I-OCEAN7-304-0616641|  26.05  12.481  38.258  32.872 1496.3427 02:08:24.52M
2017-11-22T19:14:25.750Z|I-OCEAN7-304-0616641|  26.06  12.480  38.339  32.950 1496.4329 02:08:29.58M
2017-11-22T19:14:30.814Z|I-OCEAN7-304-0616641|  26.08  12.479  38.297  32.911 1496.3846 02:08:34.65M
2017-11-22T19:14:35.878Z|I-OCEAN7-304-0616641|  26.08  12.478  38.230  32.848 1496.3036 02:08:39.71M
2017-11-22T19:14:40.945Z|I-OCEAN7-304-0616641|  26.08  12.478  38.359  32.972 1496.4506 02:08:44.78M
2017-11-22T19:14:46.009Z|I-OCEAN7-304-0616641|  26.08  12.478  38.243  32.860 1496.3182 02:08:49.84M
2017-11-22T19:14:51.075Z|I-OCEAN7-304-0616641|  26.06  12.478  38.197  32.816 1496.2661 02:08:54.90M
2017-11-22T19:14:56.140Z|I-OCEAN7-304-0616641|  26.15  12.478  38.188  32.807 1496.2587 02:08:59.97M