2017-11-22T19:10:03.159Z|I-OCEAN7-304-0616641|  26.06  12.479  38.157  32.777 1496.2234 02:04:07.97M
2017-11-22T19:10:08.222Z|I-OCEAN7-304-0616641|  26.06  12.479  38.128  32.749 1496.1896 02:04:12.06M
2017-11-22T19:10:13.288Z|I-OCEAN7-304-0616641|  26.06  12.479  38.119  32.741 1496.1788 02:04:17.12M
2017-11-22T19:10:18.352Z|I-OCEAN7-304-0616641|  26.06  12.479  38.228  32.845 1496.3031 02:04:22.19M
2017-11-22T19:10:23.418Z|I-OCEAN7-304-0616641|  26.10  12.479  38.227  32.845 1496.3037 02:04:27.25M
2017-11-22T19:10:28.481Z|I-OCEAN7-304-0616641|  26.05  12.479  38.167  32.787 1496.2346 02:04:32.31M
2017-11-22T19:10:33.546Z|I-OCEAN7-304-0616641|  26.07  12.479  38.226  32.843 1496.3020 02:04:37.38M
2017-11-22T19:10:38.612Z|I-OCEAN7-304-0616641|  26.07  12.479  38.204  32.822 1496.2776 02:04:42.44M
2017-11-22T19:10:43.678Z|I-OCEAN7-304-0616641|  26.07  12.479  38.183  32.802 1496.2540 02:04:47.50M
2017-11-22T19:10:48.741Z|I-OCEAN7-304-0616641|  26.09  12.479  38.184  32.802 1496.2550 02:04:52.57M
2017-11-22T19:10:53.809Z|I-OCEAN7-304-0616641|  26.09  12.479  38.137  32.757 1496.2013 02:04:57.63M
2017-11-22T19:10:58.870Z|I-OCEAN7-304-0616641|  26.12  12.482  38.187  32.803 1496.2654 02:05:02.70M