2017-11-22T18:54:03.183Z|I-OCEAN7-304-0616641| 26.06 12.493 38.238 32.842 1496.3485 01:48:07.23M 2017-11-22T18:54:08.246Z|I-OCEAN7-304-0616641| 26.04 12.493 38.249 32.852 1496.3615 01:48:12.04M 2017-11-22T18:54:13.314Z|I-OCEAN7-304-0616641| 26.04 12.493 38.250 32.853 1496.3625 01:48:17.10M 2017-11-22T18:54:18.374Z|I-OCEAN7-304-0616641| 26.02 12.493 38.248 32.852 1496.3600 01:48:22.17M 2017-11-22T18:54:23.442Z|I-OCEAN7-304-0616641| 26.02 12.493 38.253 32.857 1496.3655 01:48:27.22M 2017-11-22T18:54:28.506Z|I-OCEAN7-304-0616641| 26.02 12.493 38.239 32.843 1496.3488 01:48:32.29M 2017-11-22T18:54:33.571Z|I-OCEAN7-304-0616641| 26.02 12.493 38.195 32.801 1496.2987 01:48:37.35M 2017-11-22T18:54:38.634Z|I-OCEAN7-304-0616641| 26.02 12.493 38.240 32.844 1496.3496 01:48:42.42M 2017-11-22T18:54:43.700Z|I-OCEAN7-304-0616641| 26.01 12.493 38.246 32.850 1496.3561 01:48:47.48M 2017-11-22T18:54:48.767Z|I-OCEAN7-304-0616641| 26.01 12.493 38.246 32.850 1496.3556 01:48:52.54M 2017-11-22T18:54:53.832Z|I-OCEAN7-304-0616641| 26.01 12.492 38.247 32.852 1496.3572 01:48:57.61M 2017-11-22T18:54:58.895Z|I-OCEAN7-304-0616641| 26.01 12.492 38.232 32.837 1496.3389 01:49:02.68M