2017-11-22T18:54:03.183Z|I-OCEAN7-304-0616641|  26.06  12.493  38.238  32.842 1496.3485 01:48:07.23M
2017-11-22T18:54:08.246Z|I-OCEAN7-304-0616641|  26.04  12.493  38.249  32.852 1496.3615 01:48:12.04M
2017-11-22T18:54:13.314Z|I-OCEAN7-304-0616641|  26.04  12.493  38.250  32.853 1496.3625 01:48:17.10M
2017-11-22T18:54:18.374Z|I-OCEAN7-304-0616641|  26.02  12.493  38.248  32.852 1496.3600 01:48:22.17M
2017-11-22T18:54:23.442Z|I-OCEAN7-304-0616641|  26.02  12.493  38.253  32.857 1496.3655 01:48:27.22M
2017-11-22T18:54:28.506Z|I-OCEAN7-304-0616641|  26.02  12.493  38.239  32.843 1496.3488 01:48:32.29M
2017-11-22T18:54:33.571Z|I-OCEAN7-304-0616641|  26.02  12.493  38.195  32.801 1496.2987 01:48:37.35M
2017-11-22T18:54:38.634Z|I-OCEAN7-304-0616641|  26.02  12.493  38.240  32.844 1496.3496 01:48:42.42M
2017-11-22T18:54:43.700Z|I-OCEAN7-304-0616641|  26.01  12.493  38.246  32.850 1496.3561 01:48:47.48M
2017-11-22T18:54:48.767Z|I-OCEAN7-304-0616641|  26.01  12.493  38.246  32.850 1496.3556 01:48:52.54M
2017-11-22T18:54:53.832Z|I-OCEAN7-304-0616641|  26.01  12.492  38.247  32.852 1496.3572 01:48:57.61M
2017-11-22T18:54:58.895Z|I-OCEAN7-304-0616641|  26.01  12.492  38.232  32.837 1496.3389 01:49:02.68M