2017-11-22T18:50:01.373Z|I-OCEAN7-304-0616641|  26.03  12.493  38.243  32.847 1496.3528 01:44:05.15M
2017-11-22T18:50:06.436Z|I-OCEAN7-304-0616641|  26.03  12.495  38.237  32.840 1496.3528 01:44:10.21M
2017-11-22T18:50:11.504Z|I-OCEAN7-304-0616641|  26.03  12.496  38.237  32.838 1496.3536 01:44:15.27M
2017-11-22T18:50:16.568Z|I-OCEAN7-304-0616641|  26.03  12.496  38.209  32.812 1496.3232 01:44:20.34M
2017-11-22T18:50:21.635Z|I-OCEAN7-304-0616641|  26.03  12.497  38.215  32.817 1496.3298 01:44:25.40M
2017-11-22T18:50:26.698Z|I-OCEAN7-304-0616641|  25.98  12.497  38.173  32.777 1496.2817 01:44:30.47M
2017-11-22T18:50:31.765Z|I-OCEAN7-304-0616641|  26.03  12.497  38.179  32.782 1496.2902 01:44:35.53M
2017-11-22T18:50:36.827Z|I-OCEAN7-304-0616641|  26.01  12.497  38.225  32.826 1496.3419 01:44:40.60M
2017-11-22T18:50:41.890Z|I-OCEAN7-304-0616641|  26.01  12.497  38.218  32.819 1496.3344 01:44:45.66M
2017-11-22T18:50:47.000Z|I-OCEAN7-304-0616641|  26.01  12.497  38.218  32.820 1496.3337 01:44:50.72M
2017-11-22T18:50:52.021Z|I-OCEAN7-304-0616641|  25.99  12.496  38.219  32.822 1496.3331 01:44:55.83M
2017-11-22T18:50:56.829Z|I-OCEAN7-304-0616641|  25.99  12.496  38.191  32.795 1496.3003 01:45:00.85M