2017-11-22T18:48:04.882Z|I-OCEAN7-304-0616641|  26.03  12.498  38.243  32.842 1496.3656 01:42:08.64M
2017-11-22T18:48:09.945Z|I-OCEAN7-304-0616641|  26.03  12.498  38.231  32.831 1496.3529 01:42:13.70M
2017-11-22T18:48:15.012Z|I-OCEAN7-304-0616641|  26.03  12.499  38.205  32.805 1496.3235 01:42:18.76M
2017-11-22T18:48:20.077Z|I-OCEAN7-304-0616641|  26.03  12.499  38.215  32.815 1496.3363 01:42:23.83M
2017-11-22T18:48:25.140Z|I-OCEAN7-304-0616641|  26.03  12.499  38.214  32.814 1496.3359 01:42:28.89M
2017-11-22T18:48:30.208Z|I-OCEAN7-304-0616641|  26.03  12.500  38.213  32.812 1496.3354 01:42:33.96M
2017-11-22T18:48:35.271Z|I-OCEAN7-304-0616641|  26.01  12.500  38.231  32.830 1496.3566 01:42:39.04M
2017-11-22T18:48:40.335Z|I-OCEAN7-304-0616641|  25.98  12.500  38.225  32.824 1496.3490 01:42:44.11M
2017-11-22T18:48:45.400Z|I-OCEAN7-304-0616641|  26.04  12.499  38.225  32.824 1496.3484 01:42:49.17M
2017-11-22T18:48:50.467Z|I-OCEAN7-304-0616641|  25.95  12.499  38.218  32.818 1496.3376 01:42:54.23M
2017-11-22T18:48:55.534Z|I-OCEAN7-304-0616641|  26.00  12.498  38.222  32.822 1496.3417 01:42:59.30M