2017-11-22T18:46:03.589Z|I-OCEAN7-304-0616641|  26.02  12.500  38.263  32.861 1496.3923 01:40:07.34M
2017-11-22T18:46:08.653Z|I-OCEAN7-304-0616641|  25.98  12.499  38.257  32.855 1496.3835 01:40:12.41M
2017-11-22T18:46:13.718Z|I-OCEAN7-304-0616641|  26.06  12.500  38.256  32.854 1496.3854 01:40:17.47M
2017-11-22T18:46:18.521Z|I-OCEAN7-304-0616641|  26.01  12.500  38.283  32.879 1496.4147 01:40:22.54M
2017-11-22T18:46:23.585Z|I-OCEAN7-304-0616641|  26.01  12.500  38.282  32.878 1496.4154 01:40:27.34M
2017-11-22T18:46:28.652Z|I-OCEAN7-304-0616641|  26.01  12.501  38.273  32.869 1496.4054 01:40:32.41M
2017-11-22T18:46:33.763Z|I-OCEAN7-304-0616641|  25.97  12.501  38.210  32.808 1496.3340 01:40:37.47M
2017-11-22T18:46:38.781Z|I-OCEAN7-304-0616641|  25.98  12.501  38.156  32.757 1496.2736 01:40:42.58M
2017-11-22T18:46:43.845Z|I-OCEAN7-304-0616641|  25.98  12.501  38.194  32.792 1496.3167 01:40:47.60M
2017-11-22T18:46:48.910Z|I-OCEAN7-304-0616641|  25.98  12.502  38.160  32.760 1496.2799 01:40:52.66M
2017-11-22T18:46:53.975Z|I-OCEAN7-304-0616641|  25.99  12.502  38.207  32.805 1496.3322 01:40:57.73M
2017-11-22T18:46:59.041Z|I-OCEAN7-304-0616641|  25.98  12.502  38.228  32.826 1496.3567 01:41:02.79M