2017-11-22T18:26:00.502Z|I-OCEAN7-304-0616641|  25.82  12.512  38.249  32.837 1496.4010 01:20:04.20M
2017-11-22T18:26:05.568Z|I-OCEAN7-304-0616641|  25.81  12.512  38.250  32.837 1496.4019 01:20:09.26M
2017-11-22T18:26:10.635Z|I-OCEAN7-304-0616641|  25.84  12.512  38.252  32.839 1496.4050 01:20:14.33M
2017-11-22T18:26:15.699Z|I-OCEAN7-304-0616641|  25.84  12.512  38.273  32.860 1496.4290 01:20:19.39M
2017-11-22T18:26:20.764Z|I-OCEAN7-304-0616641|  25.84  12.511  38.268  32.855 1496.4220 01:20:24.46M
2017-11-22T18:26:25.826Z|I-OCEAN7-304-0616641|  25.85  12.511  38.299  32.885 1496.4580 01:20:29.52M
2017-11-22T18:26:30.891Z|I-OCEAN7-304-0616641|  25.85  12.512  38.300  32.885 1496.4592 01:20:34.58M
2017-11-22T18:26:35.956Z|I-OCEAN7-304-0616641|  25.84  12.512  38.299  32.884 1496.4596 01:20:39.64M
2017-11-22T18:26:41.023Z|I-OCEAN7-304-0616641|  25.84  12.512  38.299  32.884 1496.4589 01:20:44.71M
2017-11-22T18:26:46.087Z|I-OCEAN7-304-0616641|  25.82  12.512  38.255  32.842 1496.4095 01:20:49.77M
2017-11-22T18:26:51.153Z|I-OCEAN7-304-0616641|  25.82  12.512  38.324  32.908 1496.4880 01:20:54.84M
2017-11-22T18:26:56.219Z|I-OCEAN7-304-0616641|  25.82  12.513  38.358  32.940 1496.5270 01:20:59.90M