2017-11-22T18:22:02.711Z|I-OCEAN7-304-0616641|  25.80  12.515  38.290  32.872 1496.4563 01:16:06.39M
2017-11-22T18:22:07.778Z|I-OCEAN7-304-0616641|  25.80  12.515  38.257  32.841 1496.4176 01:16:11.45M
2017-11-22T18:22:12.844Z|I-OCEAN7-304-0616641|  25.87  12.515  38.219  32.805 1496.3752 01:16:16.52M
2017-11-22T18:22:17.648Z|I-OCEAN7-304-0616641|  25.87  12.516  38.193  32.779 1496.3491 01:16:21.58M
2017-11-22T18:22:22.712Z|I-OCEAN7-304-0616641|  25.85  12.516  38.246  32.830 1496.4093 01:16:26.39M
2017-11-22T18:22:27.774Z|I-OCEAN7-304-0616641|  25.85  12.516  38.317  32.897 1496.4902 01:16:31.46M
2017-11-22T18:22:32.842Z|I-OCEAN7-304-0616641|  25.84  12.514  38.317  32.899 1496.4833 01:16:36.52M
2017-11-22T18:22:37.910Z|I-OCEAN7-304-0616641|  25.81  12.513  38.277  32.861 1496.4363 01:16:41.58M
2017-11-22T18:22:42.977Z|I-OCEAN7-304-0616641|  25.81  12.513  38.251  32.837 1496.4067 01:16:46.65M
2017-11-22T18:22:48.039Z|I-OCEAN7-304-0616641|  25.81  12.513  38.226  32.813 1496.3772 01:16:51.72M
2017-11-22T18:22:53.104Z|I-OCEAN7-304-0616641|  25.81  12.512  38.226  32.814 1496.3760 01:16:56.78M
2017-11-22T18:22:58.170Z|I-OCEAN7-304-0616641|  25.83  12.512  38.226  32.814 1496.3752 01:17:01.84M