2017-11-22T18:13:02.601Z|I-OCEAN7-304-0616641|  25.71  12.520  38.291  32.869 1496.4659 01:07:06.25M
2017-11-22T18:13:07.664Z|I-OCEAN7-304-0616641|  25.71  12.520  38.249  32.830 1496.4180 01:07:11.32M
2017-11-22T18:13:12.731Z|I-OCEAN7-304-0616641|  25.71  12.520  38.255  32.835 1496.4241 01:07:16.38M
2017-11-22T18:13:17.794Z|I-OCEAN7-304-0616641|  25.72  12.520  38.303  32.881 1496.4794 01:07:21.44M
2017-11-22T18:13:22.861Z|I-OCEAN7-304-0616641|  25.72  12.520  38.297  32.876 1496.4731 01:07:26.51M
2017-11-22T18:13:27.664Z|I-OCEAN7-304-0616641|  25.75  12.520  38.264  32.844 1496.4362 01:07:31.57M
2017-11-22T18:13:32.729Z|I-OCEAN7-304-0616641|  25.75  12.520  38.263  32.843 1496.4359 01:07:36.38M
2017-11-22T18:13:37.794Z|I-OCEAN7-304-0616641|  25.81  12.520  38.289  32.867 1496.4669 01:07:41.44M
2017-11-22T18:13:42.857Z|I-OCEAN7-304-0616641|  25.73  12.521  38.289  32.867 1496.4668 01:07:46.51M
2017-11-22T18:13:47.924Z|I-OCEAN7-304-0616641|  25.74  12.521  38.289  32.867 1496.4678 01:07:51.57M
2017-11-22T18:13:52.985Z|I-OCEAN7-304-0616641|  25.71  12.521  38.298  32.874 1496.4775 01:07:56.64M
2017-11-22T18:13:58.054Z|I-OCEAN7-304-0616641|  25.71  12.522  38.299  32.875 1496.4799 01:08:01.70M