2017-11-22T18:07:03.521Z|I-OCEAN7-304-0616641|  25.69  12.525  38.262  32.837 1496.4458 01:01:07.16M
2017-11-22T18:07:08.583Z|I-OCEAN7-304-0616641|  25.69  12.525  38.288  32.862 1496.4750 01:01:12.22M
2017-11-22T18:07:13.652Z|I-OCEAN7-304-0616641|  25.67  12.525  38.288  32.862 1496.4745 01:01:17.28M
2017-11-22T18:07:18.714Z|I-OCEAN7-304-0616641|  25.71  12.525  38.278  32.853 1496.4639 01:01:22.35M
2017-11-22T18:07:23.782Z|I-OCEAN7-304-0616641|  25.66  12.525  38.277  32.851 1496.4622 01:01:27.41M
2017-11-22T18:07:28.843Z|I-OCEAN7-304-0616641|  25.75  12.526  38.227  32.804 1496.4082 01:01:32.48M
2017-11-22T18:07:33.909Z|I-OCEAN7-304-0616641|  25.75  12.526  38.236  32.812 1496.4180 01:01:37.54M
2017-11-22T18:07:38.973Z|I-OCEAN7-304-0616641|  25.76  12.526  38.237  32.813 1496.4202 01:01:42.60M
2017-11-22T18:07:44.037Z|I-OCEAN7-304-0616641|  25.75  12.526  38.275  32.849 1496.4623 01:01:47.66M
2017-11-22T18:07:49.101Z|I-OCEAN7-304-0616641|  25.74  12.525  38.238  32.814 1496.4193 01:01:52.73M
2017-11-22T18:07:54.166Z|I-OCEAN7-304-0616641|  25.74  12.525  38.287  32.862 1496.4746 01:01:57.79M
2017-11-22T18:07:59.232Z|I-OCEAN7-304-0616641|  25.74  12.525  38.251  32.827 1496.4330 01:02:02.85M