2017-11-22T18:04:01.708Z|I-OCEAN7-304-0616641|  25.65  12.524  38.364  32.936 1496.5574 00:58:05.33M
2017-11-22T18:04:06.774Z|I-OCEAN7-304-0616641|  25.66  12.524  38.340  32.913 1496.5314 00:58:10.39M
2017-11-22T18:04:11.838Z|I-OCEAN7-304-0616641|  25.72  12.524  38.288  32.863 1496.4725 00:58:15.46M
2017-11-22T18:04:16.902Z|I-OCEAN7-304-0616641|  25.67  12.524  38.279  32.855 1496.4620 00:58:20.52M
2017-11-22T18:04:21.967Z|I-OCEAN7-304-0616641|  25.69  12.524  38.334  32.907 1496.5244 00:58:25.58M
2017-11-22T18:04:27.031Z|I-OCEAN7-304-0616641|  25.69  12.524  38.313  32.887 1496.5001 00:58:30.65M
2017-11-22T18:04:32.096Z|I-OCEAN7-304-0616641|  25.73  12.524  38.303  32.878 1496.4893 00:58:35.71M
2017-11-22T18:04:37.162Z|I-OCEAN7-304-0616641|  25.67  12.524  38.303  32.878 1496.4889 00:58:40.77M
2017-11-22T18:04:42.227Z|I-OCEAN7-304-0616641|  25.67  12.528  38.269  32.842 1496.4595 00:58:45.84M
2017-11-22T18:04:47.293Z|I-OCEAN7-304-0616641|  25.67  12.528  38.244  32.818 1496.4324 00:58:50.90M
2017-11-22T18:04:52.356Z|I-OCEAN7-304-0616641|  25.65  12.528  38.216  32.791 1496.3984 00:58:55.97M
2017-11-22T18:04:57.419Z|I-OCEAN7-304-0616641|  25.67  12.528  38.245  32.819 1496.4316 00:59:01.05M