2017-11-22T17:58:02.367Z|I-OCEAN7-304-0616641|  25.63  12.527  38.319  32.890 1496.5142 00:52:05.95M
2017-11-22T17:58:07.432Z|I-OCEAN7-304-0616641|  25.62  12.527  38.319  32.890 1496.5144 00:52:11.04M
2017-11-22T17:58:12.498Z|I-OCEAN7-304-0616641|  25.62  12.527  38.298  32.870 1496.4895 00:52:16.10M
2017-11-22T17:58:17.561Z|I-OCEAN7-304-0616641|  25.62  12.527  38.258  32.833 1496.4442 00:52:21.17M
2017-11-22T17:58:22.629Z|I-OCEAN7-304-0616641|  25.58  12.527  38.258  32.832 1496.4437 00:52:26.23M
2017-11-22T17:58:27.693Z|I-OCEAN7-304-0616641|  25.65  12.527  38.301  32.872 1496.4937 00:52:31.30M
2017-11-22T17:58:32.756Z|I-OCEAN7-304-0616641|  25.60  12.527  38.300  32.872 1496.4926 00:52:36.36M
2017-11-22T17:58:37.819Z|I-OCEAN7-304-0616641|  25.61  12.527  38.300  32.871 1496.4915 00:52:41.42M
2017-11-22T17:58:42.888Z|I-OCEAN7-304-0616641|  25.62  12.527  38.298  32.870 1496.4901 00:52:46.48M
2017-11-22T17:58:47.952Z|I-OCEAN7-304-0616641|  25.56  12.524  38.262  32.839 1496.4413 00:52:51.55M
2017-11-22T17:58:53.014Z|I-OCEAN7-304-0616641|  25.62  12.524  38.256  32.833 1496.4346 00:52:56.61M
2017-11-22T17:58:58.081Z|I-OCEAN7-304-0616641|  25.62  12.524  38.303  32.878 1496.4877 00:53:01.68M