2017-11-22T17:56:01.332Z|I-OCEAN7-304-0616641|  25.66  12.529  38.321  32.890 1496.5200 00:50:04.92M
2017-11-22T17:56:06.397Z|I-OCEAN7-304-0616641|  25.65  12.528  38.320  32.890 1496.5188 00:50:10.00M
2017-11-22T17:56:11.462Z|I-OCEAN7-304-0616641|  25.65  12.528  38.292  32.863 1496.4852 00:50:15.06M
2017-11-22T17:56:16.529Z|I-OCEAN7-304-0616641|  25.65  12.528  38.242  32.816 1496.4281 00:50:20.13M
2017-11-22T17:56:21.592Z|I-OCEAN7-304-0616641|  25.61  12.527  38.222  32.797 1496.4037 00:50:25.19M
2017-11-22T17:56:26.657Z|I-OCEAN7-304-0616641|  25.61  12.527  38.296  32.868 1496.4882 00:50:30.25M
2017-11-22T17:56:31.723Z|I-OCEAN7-304-0616641|  25.60  12.527  38.268  32.841 1496.4554 00:50:35.32M
2017-11-22T17:56:36.788Z|I-OCEAN7-304-0616641|  25.60  12.527  38.261  32.835 1496.4473 00:50:40.38M
2017-11-22T17:56:41.592Z|I-OCEAN7-304-0616641|  25.61  12.526  38.298  32.871 1496.4879 00:50:45.45M
2017-11-22T17:56:46.656Z|I-OCEAN7-304-0616641|  25.61  12.526  38.290  32.864 1496.4781 00:50:50.26M
2017-11-22T17:56:51.721Z|I-OCEAN7-304-0616641|  25.61  12.526  38.260  32.835 1496.4438 00:50:55.32M
2017-11-22T17:56:56.526Z|I-OCEAN7-304-0616641|  25.65  12.526  38.296  32.870 1496.4846 00:51:00.38M