2017-11-22T17:56:01.332Z|I-OCEAN7-304-0616641| 25.66 12.529 38.321 32.890 1496.5200 00:50:04.92M 2017-11-22T17:56:06.397Z|I-OCEAN7-304-0616641| 25.65 12.528 38.320 32.890 1496.5188 00:50:10.00M 2017-11-22T17:56:11.462Z|I-OCEAN7-304-0616641| 25.65 12.528 38.292 32.863 1496.4852 00:50:15.06M 2017-11-22T17:56:16.529Z|I-OCEAN7-304-0616641| 25.65 12.528 38.242 32.816 1496.4281 00:50:20.13M 2017-11-22T17:56:21.592Z|I-OCEAN7-304-0616641| 25.61 12.527 38.222 32.797 1496.4037 00:50:25.19M 2017-11-22T17:56:26.657Z|I-OCEAN7-304-0616641| 25.61 12.527 38.296 32.868 1496.4882 00:50:30.25M 2017-11-22T17:56:31.723Z|I-OCEAN7-304-0616641| 25.60 12.527 38.268 32.841 1496.4554 00:50:35.32M 2017-11-22T17:56:36.788Z|I-OCEAN7-304-0616641| 25.60 12.527 38.261 32.835 1496.4473 00:50:40.38M 2017-11-22T17:56:41.592Z|I-OCEAN7-304-0616641| 25.61 12.526 38.298 32.871 1496.4879 00:50:45.45M 2017-11-22T17:56:46.656Z|I-OCEAN7-304-0616641| 25.61 12.526 38.290 32.864 1496.4781 00:50:50.26M 2017-11-22T17:56:51.721Z|I-OCEAN7-304-0616641| 25.61 12.526 38.260 32.835 1496.4438 00:50:55.32M 2017-11-22T17:56:56.526Z|I-OCEAN7-304-0616641| 25.65 12.526 38.296 32.870 1496.4846 00:51:00.38M