2017-11-22T17:54:04.843Z|I-OCEAN7-304-0616641|  25.53  12.524  38.319  32.893 1496.5048 00:48:08.43M
2017-11-22T17:54:09.908Z|I-OCEAN7-304-0616641|  25.59  12.524  38.313  32.887 1496.4993 00:48:13.49M
2017-11-22T17:54:14.972Z|I-OCEAN7-304-0616641|  25.59  12.524  38.256  32.832 1496.4357 00:48:18.56M
2017-11-22T17:54:20.035Z|I-OCEAN7-304-0616641|  25.57  12.525  38.295  32.870 1496.4806 00:48:23.62M
2017-11-22T17:54:25.099Z|I-OCEAN7-304-0616641|  25.57  12.525  38.286  32.861 1496.4707 00:48:28.68M
2017-11-22T17:54:30.167Z|I-OCEAN7-304-0616641|  25.57  12.525  38.325  32.897 1496.5149 00:48:33.74M
2017-11-22T17:54:35.232Z|I-OCEAN7-304-0616641|  25.57  12.525  38.264  32.839 1496.4464 00:48:38.81M
2017-11-22T17:54:40.297Z|I-OCEAN7-304-0616641|  25.57  12.525  38.272  32.847 1496.4554 00:48:43.88M
2017-11-22T17:54:45.363Z|I-OCEAN7-304-0616641|  25.62  12.526  38.255  32.830 1496.4371 00:48:48.94M
2017-11-22T17:54:50.426Z|I-OCEAN7-304-0616641|  25.56  12.526  38.313  32.886 1496.5026 00:48:54.03M
2017-11-22T17:54:55.488Z|I-OCEAN7-304-0616641|  25.60  12.526  38.313  32.885 1496.5028 00:48:59.09M