2017-11-22T17:51:02.770Z|I-OCEAN7-304-0616641|  25.57  12.522  38.243  32.821 1496.4149 00:45:06.35M
2017-11-22T17:51:07.834Z|I-OCEAN7-304-0616641|  25.57  12.522  38.221  32.801 1496.3900 00:45:11.41M
2017-11-22T17:51:12.901Z|I-OCEAN7-304-0616641|  25.47  12.522  38.221  32.801 1496.3882 00:45:16.47M
2017-11-22T17:51:17.963Z|I-OCEAN7-304-0616641|  25.54  12.522  38.225  32.804 1496.3937 00:45:21.54M
2017-11-22T17:51:23.030Z|I-OCEAN7-304-0616641|  25.54  12.522  38.225  32.805 1496.3945 00:45:26.60M
2017-11-22T17:51:28.096Z|I-OCEAN7-304-0616641|  25.52  12.522  38.208  32.788 1496.3743 00:45:31.67M
2017-11-22T17:51:33.158Z|I-OCEAN7-304-0616641|  25.50  12.522  38.243  32.822 1496.4147 00:45:36.73M
2017-11-22T17:51:38.225Z|I-OCEAN7-304-0616641|  25.51  12.523  38.237  32.815 1496.4083 00:45:41.79M
2017-11-22T17:51:43.287Z|I-OCEAN7-304-0616641|  25.51  12.522  38.193  32.774 1496.3580 00:45:46.86M
2017-11-22T17:51:48.351Z|I-OCEAN7-304-0616641|  25.55  12.523  38.194  32.774 1496.3594 00:45:51.92M
2017-11-22T17:51:53.421Z|I-OCEAN7-304-0616641|  25.55  12.523  38.166  32.747 1496.3276 00:45:57.00M
2017-11-22T17:51:58.482Z|I-OCEAN7-304-0616641|  25.60  12.522  38.198  32.779 1496.3654 00:46:02.07M