2017-11-22T17:38:03.562Z|I-OCEAN7-304-0616641|  25.38  12.525  38.249  32.825 1496.4254 00:32:07.11M
2017-11-22T17:38:08.628Z|I-OCEAN7-304-0616641|  25.40  12.525  38.249  32.825 1496.4261 00:32:12.17M
2017-11-22T17:38:13.689Z|I-OCEAN7-304-0616641|  25.46  12.525  38.258  32.833 1496.4368 00:32:17.24M
2017-11-22T17:38:18.497Z|I-OCEAN7-304-0616641|  25.45  12.525  38.259  32.834 1496.4376 00:32:22.30M
2017-11-22T17:38:23.561Z|I-OCEAN7-304-0616641|  25.44  12.525  38.186  32.764 1496.3552 00:32:27.11M
2017-11-22T17:38:28.626Z|I-OCEAN7-304-0616641|  25.44  12.525  38.193  32.771 1496.3634 00:32:32.17M
2017-11-22T17:38:33.691Z|I-OCEAN7-304-0616641|  25.44  12.526  38.193  32.771 1496.3650 00:32:37.24M
2017-11-22T17:38:38.755Z|I-OCEAN7-304-0616641|  25.44  12.526  38.246  32.822 1496.4255 00:32:42.30M
2017-11-22T17:38:43.561Z|I-OCEAN7-304-0616641|  25.42  12.526  38.246  32.822 1496.4247 00:32:47.36M
2017-11-22T17:38:48.627Z|I-OCEAN7-304-0616641|  25.47  12.526  38.246  32.822 1496.4261 00:32:52.18M
2017-11-22T17:38:53.691Z|I-OCEAN7-304-0616641|  25.42  12.526  38.279  32.853 1496.4618 00:32:57.24M
2017-11-22T17:38:58.754Z|I-OCEAN7-304-0616641|  25.46  12.525  38.235  32.811 1496.4115 00:33:02.30M