2017-11-22T17:36:02.528Z|I-OCEAN7-304-0616641|  25.39  12.527  38.247  32.822 1496.4286 00:30:06.07M
2017-11-22T17:36:07.593Z|I-OCEAN7-304-0616641|  25.40  12.527  38.277  32.850 1496.4623 00:30:11.14M
2017-11-22T17:36:12.656Z|I-OCEAN7-304-0616641|  25.40  12.527  38.253  32.827 1496.4343 00:30:16.20M
2017-11-22T17:36:17.721Z|I-OCEAN7-304-0616641|  25.43  12.527  38.288  32.861 1496.4745 00:30:21.26M
2017-11-22T17:36:22.787Z|I-OCEAN7-304-0616641|  25.42  12.527  38.288  32.861 1496.4744 00:30:26.33M
2017-11-22T17:36:27.851Z|I-OCEAN7-304-0616641|  25.46  12.527  38.298  32.871 1496.4865 00:30:31.39M
2017-11-22T17:36:32.912Z|I-OCEAN7-304-0616641|  25.42  12.526  38.299  32.872 1496.4867 00:30:36.45M
2017-11-22T17:36:37.978Z|I-OCEAN7-304-0616641|  25.42  12.526  38.300  32.873 1496.4878 00:30:41.51M
2017-11-22T17:36:43.045Z|I-OCEAN7-304-0616641|  25.42  12.527  38.301  32.874 1496.4890 00:30:46.58M
2017-11-22T17:36:48.109Z|I-OCEAN7-304-0616641|  25.45  12.527  38.265  32.839 1496.4491 00:30:51.64M
2017-11-22T17:36:53.175Z|I-OCEAN7-304-0616641|  25.45  12.527  38.238  32.813 1496.4186 00:30:56.71M
2017-11-22T17:36:58.239Z|I-OCEAN7-304-0616641|  25.45  12.527  38.244  32.819 1496.4250 00:31:01.77M